Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,091,186,633,417

Market Cap

$219,256,129,178

24h Trading Volume

Largest Gainers

OKB

~$243.51

29.24%

Bio Protocol

BIO

~$0.18

21.8%

REVOX

REX

~$0.048

20.74%

Largest Losers

Ket

KET

~$0.039

-37.29%

Venice Token

VVV

~$3.42

-16.49%

Hosico Cat

HOSICO

~$0.012

-14.61%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00017%	-0.029%	-0.095%	$ 167B	$ 78.3B
2	Bitcoin BTC	~$113,474		0.68%	-0.46%	-4.095%	$ 2.3T	$ 31.5B
3	Ethereum ETH	~$4,310.35		1.47%	0.45%	-5.78%	$ 519.2B	$ 24.7B
4	OKB OKB	~$243.51		2.56%	29.24%	153.52%	$ 5.1B	$ 14.2B
5	First Digital USD FDUSD	~$1.001		0.4%	0.46%	0.23%	$ 1.2B	$ 7.5B
6	USDC USDC	~$1		0.0016%	0.0019%	-0.00011%	$ 67.1B	$ 12.7B
7	Solana SOL	~$183.23		1.078%	-1.72%	-5.59%	$ 98.9B	$ 5B
8	XRP XRP	~$2.88		0.94%	-1.45%	-7.019%	$ 171.1B	$ 4.2B
9	Dogecoin DOGE	~$0.22		1.003%	-0.92%	-3.3%	$ 32.9B	$ 2.1B
10	Chainlink LINK	~$25.14		1.15%	-3.28%	12.26%	$ 17B	$ 2B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.049%	-0.29%	-0.29%	$ 6.8B	$ 2B
12	BNB BNB	~$851.96		1.26%	-2.26%	1.021%	$ 118.7B	$ 1.7B
13	Cardano ADA	~$0.86		1.45%	-1.21%	-6.26%	$ 31.5B	$ 1.5B
14	Wrapped SOL SOL	~$183.1		1.023%	-1.81%	-5.59%	$ 0	$ 1.3B
15	TRON TRX	~$0.36		0.26%	0.68%	-0.82%	$ 33.7B	$ 1.1B
16	Sui SUI	~$3.46		1.1%	-1.94%	-8.47%	$ 12.1B	$ 1B
17	L2 Standard Bridged WETH (Base) WETH	~$4,309.5		1.44%	0.42%	-5.77%	$ 817.4M	$ 966.5M
19	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,308.83		1.42%	0.31%	-6.63%	$ 678.7M	$ 421.5M
20	Aave AAVE	~$306.56		1.97%	2.59%	-1.63%	$ 4.7B	$ 479.3M
21	Official Trump TRUMP	~$8.49		0.74%	-4.06%	-6.18%	$ 1.7B	$ 475.9M
22	API3 API3	~$1.46		-2.97%	-0.43%	104.26%	$ 187.3M	$ 469.9M
23	Pepe PEPE	~$0.00001		0.97%	-0.87%	-4.82%	$ 4.4B	$ 450.6M
24	Litecoin LTC	~$116.07		1.01%	0.23%	-4.94%	$ 8.8B	$ 440.9M
25	Ethena ENA	~$0.64		1.24%	0.05%	-9.27%	$ 4.3B	$ 412.6M
26	Avalanche AVAX	~$23.17		1.67%	-0.45%	-3.44%	$ 9.8B	$ 406.4M
27	Coinbase Wrapped BTC CBBTC	~$113,397		0.65%	-0.55%	-4.16%	$ 5.7B	$ 387.1M
28	Aptos APT	~$4.47		1.4%	0.52%	-5.97%	$ 3.1B	$ 383.7M
29	Bio Protocol BIO	~$0.18		2.76%	21.8%	78.13%	$ 363.9M	$ 375.9M
30	Arbitrum ARB	~$0.5		2.11%	-0.89%	-4.12%	$ 2.7B	$ 378.7M
31	USDT0 USDT0	~$1		-0.071%	-0.094%	-0.077%	$ 1.4B	$ 381M
32	Mantle MNT	~$1.25		0.82%	-1.93%	14.93%	$ 4.2B	$ 355.5M
33	Uniswap UNI	~$10.43		1.46%	-1.13%	-4.68%	$ 6.2B	$ 342.6M
34	Bitget Token BGB	~$4.73		1.46%	0.12%	2.81%	$ 5.4B	$ 339.5M
35	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.099%	-0.31%	-0.26%	$ 1B	$ 285.3M
36	Pudgy Penguins PENGU	~$0.032		3.15%	-0.7%	-8.57%	$ 2B	$ 286.2M
37	USD1 USD1	~$1		-0.044%	-0.23%	-0.31%	$ 2.4B	$ 301.7M
38	Aerodrome Finance AERO	~$1.42		0.67%	3.7%	4.54%	$ 1.3B	$ 232.6M
39	Wrapped BNB WBNB	~$848.75		1.09%	-2.77%	1.12%	$ 1.1B	$ 443.5M
40	Hyperliquid HYPE	~$41.48		0.13%	-2.72%	-11.93%	$ 13.8B	$ 241.9M
41	Stellar XLM	~$0.4		1.07%	-1.51%	-6.58%	$ 12.4B	$ 229.9M
42	Hedera HBAR	~$0.24		0.92%	-0.75%	-5.039%	$ 10.1B	$ 212M
43	Wrapped Bitcoin WBTC	~$113,524		0.78%	-0.42%	-4.13%	$ 14.4B	$ 203.7M
44	Curve DAO CRV	~$0.87		1.26%	-0.38%	-6.0017%	$ 1.2B	$ 184.1M
45	Qtum QTUM	~$2.25		-0.47%	-6.34%	6.59%	$ 237.7M	$ 186.6M
46	Bonk BONK	~$0.000022		1.5%	-1.45%	-9.38%	$ 1.7B	$ 171.6M
47	Polkadot DOT	~$3.85		1.31%	-0.63%	-3.58%	$ 5.8B	$ 166.9M
48	Wrapped HYPE WHYPE	~$41.47		0.24%	-2.58%	-10.14%	$ 379.2M	$ 165.1M
49	Toncoin TON	~$3.35		0.67%	2.61%	-1.74%	$ 8.6B	$ 159.6M
50	SKALE SKL	~$0.034		-0.2%	11.45%	-30.69%	$ 195.6M	$ 162.9M
51	Optimism OP	~$0.72		1.76%	0.088%	-4.57%	$ 1.3B	$ 154.7M
52	Memecoin MEME	~$0.0026		-0.069%	-8.34%	34.56%	$ 135.3M	$ 153.6M
53	Wrapped Tron WTRX	~$0.36		0.2%	0.6%	-1.26%	$ 0	$ 155.3M
54	Shiba Inu SHIB	~$0.000013		0.82%	-0.54%	-3.057%	$ 7.4B	$ 154.6M
55	dogwifhat WIF	~$0.86		1.69%	-0.82%	-6.7%	$ 861.5M	$ 147.7M
56	Sonic S	~$0.33		1.13%	-1.42%	6.99%	$ 1B	$ 150.3M
57	Bitcoin Cash BCH	~$561.69		0.83%	0.2%	-5.37%	$ 11.2B	$ 147.3M
58	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,584		0.82%	-0.54%	-4.016%	$ 936M	$ 138.8M
59	Fartcoin FARTCOIN	~$0.89		1.42%	-1.11%	-9.44%	$ 894M	$ 141.2M
60	UGOLD Inc. UGOLD	~$3,540.79		-0.0054%	0.03%	-0.11%	$ 0	$ 134.6M
61	Injective INJ	~$13.48		2.016%	-3.014%	-12.33%	$ 1.3B	$ 131.2M
62	Ethena USDe USDE	~$1.001		0.081%	0.13%	-0.051%	$ 11.8B	$ 132.8M
63	NEAR Protocol NEAR	~$2.48		1.65%	-1.89%	-10.38%	$ 3.1B	$ 127.4M
64	Sei SEI	~$0.29		0.93%	-2.6%	-11.14%	$ 1.8B	$ 122.7M
65	Zcash ZEC	~$42.79		0.038%	10.14%	16.62%	$ 694.4M	$ 73.2M
66	sUSDS SUSDS	~$1.064		0.0011%	0.018%	0.073%	$ 1.9B	$ 112.5M
67	Worldcoin WLD	~$0.94		1.27%	-1.31%	-7.0018%	$ 1.8B	$ 107.8M
68	Ondo ONDO	~$0.93		1.54%	-0.81%	-7.7%	$ 2.9B	$ 98.7M
69	Virtuals Protocol VIRTUAL	~$1.21		1.9%	-3.21%	0.95%	$ 788.7M	$ 79.5M
70	Filecoin FIL	~$2.42		1.13%	-0.69%	-3.65%	$ 1.7B	$ 95.8M
71	Cosmos Hub ATOM	~$4.48		1.22%	0.22%	-0.99%	$ 2.1B	$ 99.2M
72	Pendle PENDLE	~$5.53		1.95%	2.37%	0.57%	$ 925.9M	$ 96.2M
73	POL (ex-MATIC) POL	~$0.24		1.2%	-1.91%	0.14%	$ 2.2B	$ 98M
74	Lido DAO LDO	~$1.29		1.27%	0.35%	-6.94%	$ 1.2B	$ 97.5M
75	Dai DAI	~$1		0.043%	0.051%	0.022%	$ 4.2B	$ 94.3M
76	Wrapped AVAX WAVAX	~$23.17		1.7%	-0.49%	-3.36%	$ 390.5M	$ 231.4M
77	Conflux CFX	~$0.18		0.77%	-6.82%	-0.9%	$ 908.1M	$ 94.9M
78	Zora ZORA	~$0.085		2.58%	-9.13%	-15.95%	$ 274.9M	$ 84.9M
79	Algorand ALGO	~$0.25		1.072%	-2.16%	-1.7%	$ 2.2B	$ 85.8M
80	Ape and Pepe APEPE	~$0.0000029		0.46%	1.38%	-3.051%	$ 0	$ 82.7M
81	Binance-Peg WETH WETH	~$4,289.27		1.36%	-0.22%	-6.1%	$ 2.6B	$ 79.2M
82	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.18		0.51%	-0.57%	-2.71%	$ 1.8B	$ 79.8M
83	Monero XMR	~$260.67		0.73%	-1.73%	6.88%	$ 4.8B	$ 77.6M
84	UMA UMA	~$1.49		-0.84%	6.47%	18.31%	$ 133.1M	$ 75.5M
85	Maker MKR	~$1,631.82		1.42%	-0.87%	-11.85%	$ 0	$ 73.7M
86	PayPal USD PYUSD	~$1		-0.0077%	-0.0031%	0.0029%	$ 1.2B	$ 73.3M
87	Ripple USD RLUSD	~$1		0.0068%	-0.0075%	-0.016%	$ 666.6M	$ 72.3M
88	HTX DAO HTX	~$0.0000024		0.49%	0.81%	-2.17%	$ 0	$ 72.6M
89	Band Protocol BAND	~$0.84		-0.65%	-1.041%	26.86%	$ 138.2M	$ 71M
90	Celestia TIA	~$1.69		1.42%	-1.68%	-4.97%	$ 1.3B	$ 70M
91	Pi Network PI	~$0.36		0.25%	-2.33%	-7.38%	$ 2.8B	$ 69.2M
92	FLOKI FLOKI	~$0.0001		1.16%	-1.86%	-4.94%	$ 971.3M	$ 68.1M
93	PancakeSwap CAKE	~$2.66		1.26%	-2.32%	-2.84%	$ 915M	$ 70.6M
94	PHALA PHA	~$0.13		3.7%	11.96%	18.77%	$ 101.6M	$ 65.8M
95	Binance Bitcoin BTCB	~$112,866		0.49%	-1.068%	-4.54%	$ 0	$ 67.1M
96	Morpho MORPHO	~$2.4		2.043%	6.11%	17%	$ 785.1M	$ 63.8M
97	Plume PLUME	~$0.085		2.4%	2.98%	-12.98%	$ 250.8M	$ 62.5M
98	Raydium RAY	~$3.26		1.91%	-1.84%	-12.35%	$ 873.7M	$ 63.5M
99	Ethereum Classic ETC	~$21.28		1.27%	-1.04%	-4.3%	$ 3.3B	$ 63.9M
101	Artificial Superintelligence Alliance FET	~$0.67		1.26%	-0.76%	-5.29%	$ 1.7B	$ 63.5M
102	GALA GALA	~$0.016		1.49%	-1.17%	-2.47%	$ 749.5M	$ 61.9M

1 2 3 4...16