Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,060,778,480,068

Market Cap

$215,541,681,035

24h Trading Volume

Largest Gainers

OKB

~$235.14

37.31%

Polkastarter

POLS

~$0.23

23.48%

Bio Protocol

BIO

~$0.17

18.81%

Largest Losers

Ket

KET

~$0.041

-34.51%

Hosico Cat

HOSICO

~$0.012

-21.26%

Sillynubcat

NUB

~$0.032

-17.31%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00051%	-0.034%	-0.085%	$ 167B	$ 78B
2	Bitcoin BTC	~$112,671		0.26%	-1.22%	-4.78%	$ 2.2T	$ 31.6B
3	Ethereum ETH	~$4,242.87		0.27%	-1.6%	-6.48%	$ 512.1B	$ 26B
4	OKB OKB	~$235.14		2.43%	37.31%	141.64%	$ 4.9B	$ 13.4B
5	USDC USDC	~$1		-0.0002%	0.00015%	0.006%	$ 67.1B	$ 8.8B
6	First Digital USD FDUSD	~$1		0.08%	0.2%	-0.072%	$ 1.2B	$ 7.5B
7	Solana SOL	~$181.38		0.36%	-3.18%	-5.51%	$ 98B	$ 5.2B
8	XRP XRP	~$2.86		0.3%	-2.49%	-7.11%	$ 170.1B	$ 4.4B
9	Dogecoin DOGE	~$0.22		0.64%	-1.62%	-2.68%	$ 32.6B	$ 2.1B
10	Chainlink LINK	~$24.99		0.8%	-4.6%	11.67%	$ 16.9B	$ 2B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0056%	-0.064%	-0.075%	$ 6.8B	$ 1.8B
12	BNB BNB	~$842.2		0.3%	-3.14%	0.39%	$ 117.3B	$ 1.8B
13	Wrapped SOL SOL	~$181.32		0.34%	-3.18%	-6.083%	$ 0	$ 1.5B
14	Cardano ADA	~$0.86		0.97%	-2.061%	-6.43%	$ 31.3B	$ 1.5B
15	TRON TRX	~$0.35		0.4%	0.25%	-0.47%	$ 33.6B	$ 1.1B
16	Sui SUI	~$3.43		0.21%	-1%	-8.7%	$ 12.1B	$ 999.1M
17	WETH WETH	~$4,237.37		0.24%	-1.75%	-6.49%	$ 9.5B	$ 647.6M
18	L2 Standard Bridged WETH (Base) WETH	~$4,243.68		0.31%	-1.63%	-6.62%	$ 804.1M	$ 515.5M
19	API3 API3	~$1.56		0.033%	3.32%	118.22%	$ 199.6M	$ 494.8M
20	Official Trump TRUMP	~$8.44		0.55%	-4.93%	-5.81%	$ 1.7B	$ 481.4M
21	Aave AAVE	~$300.58		0.088%	0.79%	-3.95%	$ 4.6B	$ 470M
22	Litecoin LTC	~$115.18		0.31%	-0.42%	-5.27%	$ 8.8B	$ 457.4M
23	Pepe PEPE	~$0.00001		0.72%	-1.62%	-5.45%	$ 4.4B	$ 455.1M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,246.12		0.28%	-1.59%	-6.35%	$ 669.2M	$ 454.8M
25	Ethena ENA	~$0.63		0.59%	-2.69%	-11.71%	$ 4.2B	$ 423.5M
26	Avalanche AVAX	~$22.87		0.24%	-2.072%	-2.94%	$ 9.7B	$ 404.3M
27	Arbitrum ARB	~$0.5		-0.026%	-2.1%	-3.22%	$ 2.6B	$ 387.6M
28	Aptos APT	~$4.43		0.73%	-0.89%	-6.27%	$ 3B	$ 381.9M
29	Bitget Token BGB	~$4.66		0.28%	1.64%	1.54%	$ 5.3B	$ 366.3M
30	Mantle MNT	~$1.24		0.0091%	-4.99%	13.8%	$ 4.2B	$ 366M
31	Bio Protocol BIO	~$0.17		3.18%	18.81%	70.49%	$ 345.2M	$ 360.7M
32	Uniswap UNI	~$10.29		0.83%	-2.45%	-5.35%	$ 6.2B	$ 344.5M
33	Coinbase Wrapped BTC CBBTC	~$112,650		0.25%	-1.32%	-4.82%	$ 5.7B	$ 308.4M
34	Pudgy Penguins PENGU	~$0.031		1.18%	-3.23%	-6.76%	$ 1.9B	$ 301.5M
35	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.062%	0.07%	-0.19%	$ 1B	$ 284.1M
36	USDT0 USDT0	~$1		0.061%	0.063%	-0.096%	$ 1.4B	$ 278.1M
37	Stellar XLM	~$0.39		0.55%	-2.54%	-7.45%	$ 12.3B	$ 235.8M
38	Hyperliquid HYPE	~$40.77		0.31%	-4.6%	-9.82%	$ 13.6B	$ 233.9M
39	Wrapped Bitcoin WBTC	~$112,672		0.46%	-1.32%	-4.76%	$ 14.3B	$ 224.9M
40	Hedera HBAR	~$0.24		0.63%	-1.41%	-4.87%	$ 10B	$ 216.5M
41	USD1 USD1	~$1		0.051%	-0.026%	-0.1%	$ 2.4B	$ 211.8M
42	Qtum QTUM	~$2.29		-1.087%	4.81%	8.49%	$ 241.7M	$ 211.3M
43	Curve DAO CRV	~$0.86		0.61%	-1.76%	-5.58%	$ 1.2B	$ 187M
44	Ethena USDe USDE	~$1.001		0.044%	0.02%	-0.036%	$ 11.8B	$ 182.9M
45	Bonk BONK	~$0.000022		0.58%	-2.93%	-9.7%	$ 1.7B	$ 176.3M
46	Polkadot DOT	~$3.81		0.36%	-1.37%	-4.069%	$ 5.8B	$ 171.1M
47	Wrapped BNB WBNB	~$841.51		0.15%	-1%	0.24%	$ 1.1B	$ 169.9M
48	Memecoin MEME	~$0.0026		-0.11%	-7.44%	34.21%	$ 135M	$ 168.5M
49	Toncoin TON	~$3.33		0.25%	1.79%	-2.51%	$ 8.5B	$ 158.8M
50	SKALE SKL	~$0.034		0.2%	11.65%	-35.48%	$ 197.1M	$ 157.4M
51	Wrapped Tron WTRX	~$0.35		0.39%	0.22%	-1.014%	$ 0	$ 156.5M
52	Shiba Inu SHIB	~$0.000012		0.5%	-0.83%	-3.61%	$ 7.3B	$ 156.4M
53	Sonic S	~$0.32		0.43%	-2.55%	6.59%	$ 1B	$ 153.9M
54	dogwifhat WIF	~$0.85		0.62%	-1.66%	-6.5%	$ 852.5M	$ 153.7M
55	Optimism OP	~$0.72		0.049%	-1.12%	-4.9%	$ 1.3B	$ 147.4M
56	Bitcoin Cash BCH	~$557.12		0.7%	-0.35%	-6.2%	$ 11.1B	$ 146.9M
57	Fartcoin FARTCOIN	~$0.88		0.98%	-3.91%	-10.64%	$ 878.5M	$ 146.2M
58	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,763		0.34%	-1.23%	-4.78%	$ 929.6M	$ 137.5M
59	UGOLD Inc. UGOLD	~$3,540.94		0.0002%	0.034%	-0.089%	$ 0	$ 134.6M
60	Wrapped HYPE WHYPE	~$40.64		0.053%	-4.92%	-10.03%	$ 375.2M	$ 126.4M
61	NEAR Protocol NEAR	~$2.46		0.39%	-3.028%	-10.36%	$ 3.1B	$ 123.9M
62	Aerodrome Finance AERO	~$1.3		0.33%	-5.56%	0.58%	$ 1.1B	$ 120.6M
63	Injective INJ	~$13.36		0.33%	-3.75%	-11.85%	$ 1.3B	$ 118.4M
64	Sei SEI	~$0.29		0.65%	-4.05%	-10.28%	$ 1.8B	$ 117.4M
65	Conflux CFX	~$0.18		0.78%	-5.64%	-1.015%	$ 901.4M	$ 116.4M
66	sUSDS SUSDS	~$1.064		0.002%	0.013%	0.08%	$ 1.9B	$ 114.1M
67	Worldcoin WLD	~$0.94		0.44%	-2.19%	-6.33%	$ 1.8B	$ 109.5M
68	Virtuals Protocol VIRTUAL	~$1.19		0.64%	-5.3%	0.076%	$ 781.7M	$ 107.7M
69	Ondo ONDO	~$0.92		0.47%	-2.17%	-8.044%	$ 2.9B	$ 103.7M
70	Lido DAO LDO	~$1.28		-0.036%	-1.82%	-7.84%	$ 1.1B	$ 101.4M
71	POL (ex-MATIC) POL	~$0.24		0.47%	-2.17%	-0.51%	$ 2.2B	$ 97.8M
72	Cosmos Hub ATOM	~$4.44		0.18%	-0.36%	-1.82%	$ 2.1B	$ 96.8M
73	Filecoin FIL	~$2.4		0.1%	-1.14%	-4.052%	$ 1.6B	$ 96.8M
74	Pendle PENDLE	~$5.42		-0.031%	-0.38%	-0.68%	$ 909.1M	$ 92.9M
75	Dai DAI	~$1		0.011%	0.0061%	-0.0046%	$ 4.2B	$ 90M
76	Zora ZORA	~$0.084		-0.92%	-13.41%	-19.24%	$ 271.1M	$ 87.8M
77	Algorand ALGO	~$0.25		0.16%	-2.57%	-1.51%	$ 2.2B	$ 86.9M
78	Ape and Pepe APEPE	~$0.0000028		-1.74%	-0.036%	-3.34%	$ 0	$ 84.1M
79	PancakeSwap CAKE	~$2.63		0.31%	-1.78%	-3.14%	$ 905.9M	$ 82.6M
80	Binance-Peg WETH WETH	~$4,240.27		0.2%	-1.4%	-6.44%	$ 2.6B	$ 81.4M
81	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.15		0.2%	-1.51%	-2.89%	$ 1.8B	$ 79.5M
82	Monero XMR	~$260.71		-0.67%	0.31%	7.24%	$ 4.8B	$ 78.8M
83	Ripple USD RLUSD	~$1		0.045%	0.023%	0.016%	$ 666.6M	$ 77.7M
84	Maker MKR	~$1,623.36		0.06%	-2.071%	-12.11%	$ 0	$ 75.8M
85	Pi Network PI	~$0.36		0.36%	-0.89%	-6.68%	$ 2.8B	$ 75.5M
86	PayPal USD PYUSD	~$1		-0.0049%	0.00015%	0.0025%	$ 1.2B	$ 72.3M
87	Band Protocol BAND	~$0.84		-0.32%	1.15%	27.87%	$ 138M	$ 72M
88	HTX DAO HTX	~$0.0000024		0.13%	1.23%	-2.25%	$ 0	$ 70.9M
89	UMA UMA	~$1.5		1.09%	4.012%	19.92%	$ 133.3M	$ 70.8M
90	Binance Bitcoin BTCB	~$112,537		0.14%	-1.03%	-4.95%	$ 0	$ 69.6M
91	Zcash ZEC	~$42.86		1.23%	9.98%	16.67%	$ 695.8M	$ 69.6M
92	Celestia TIA	~$1.67		0.28%	-2.83%	-4.82%	$ 1.3B	$ 67.1M
93	FLOKI FLOKI	~$0.0001		0.55%	-2.51%	-4.12%	$ 966.7M	$ 66.1M
94	Raydium RAY	~$3.21		0.57%	-3.35%	-14.2%	$ 861.5M	$ 64M
95	Ethereum Classic ETC	~$21.09		0.21%	-1.7%	-4.95%	$ 3.2B	$ 63.5M
96	Bittensor TAO	~$338.9		0.64%	-3.6%	-7.46%	$ 3.2B	$ 63.2M
97	Morpho MORPHO	~$2.36		0.75%	4.81%	15.96%	$ 773.1M	$ 62.6M
98	Artificial Superintelligence Alliance FET	~$0.67		0.15%	-2.045%	-5.092%	$ 1.7B	$ 62M
99	GALA GALA	~$0.016		0.46%	-1.88%	-2.12%	$ 744.4M	$ 61.9M
100	Plume PLUME	~$0.083		1.28%	-0.8%	-15.78%	$ 243.2M	$ 60.2M

1 2 3 4...16