Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,981,442,499,815

Market Cap

$257,640,601,492

24h Trading Volume

Largest Gainers

Ghiblification

GHIBLI

~$0.0015

43.86%

SuperWalk GRND

GRND

~$0.035

35.15%

AI Companions

AIC

~$0.4

31.66%

Largest Losers

UXLINK

~$0.00000013

-98%

Kadena

KDA

~$0.079

-61.37%

Slerf

SLERF

~$0.029

-28.57%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		-0.0061%	0.012%	-0.018%	$ 182.5B	$ 163.6B
2	Bitcoin BTC	~$107,985		-0.27%	0.34%	-4.47%	$ 2.2T	$ 107.4B
3	Ethereum ETH	~$3,840.52		-0.42%	-0.6%	-8.19%	$ 463.7B	$ 45.3B
4	USDC USDC	~$1		0.00041%	-0.0007%	-0.0095%	$ 76.7B	$ 11.9B
5	Solana SOL	~$184.03		-0.22%	-0.55%	-10.67%	$ 100.6B	$ 8B
6	First Digital USD FDUSD	~$1		0.038%	-0.06%	-0.17%	$ 999.2M	$ 7B
7	XRP XRP	~$2.39		-0.33%	-1.02%	-5.35%	$ 143.1B	$ 4.5B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.068%	0.1%	0.056%	$ 9B	$ 3.1B
9	BNB BNB	~$1,062.97		-0.39%	-0.33%	-11.71%	$ 148B	$ 3B
10	Dogecoin DOGE	~$0.19		-0.3%	-1.38%	-7.48%	$ 28.9B	$ 2.6B
11	Sui SUI	~$2.4		0.043%	-3.028%	-15.47%	$ 8.7B	$ 1.3B
12	Cardano ADA	~$0.63		-0.52%	-1.66%	-9.88%	$ 23.1B	$ 1.3B
13	Chainlink LINK	~$17.45		-0.12%	-2.26%	-8.12%	$ 12.2B	$ 1.2B
14	Wrapped SOL SOL	~$183.97		-0.19%	-0.44%	-10.7%	$ 0	$ 1.2B
15	L2 Standard Bridged WETH (Base) WETH	~$3,840.87		-0.39%	-0.79%	-7.66%	$ 711.9M	$ 1.1B
16	Zcash ZEC	~$272.31		0.002%	9.3%	2.23%	$ 4.4B	$ 1B
17	Wrapped BNB WBNB	~$1,063.41		-0.69%	-0.34%	-11.64%	$ 1.4B	$ 931.5M
18	TRON TRX	~$0.32		-0.25%	0.97%	1.012%	$ 30.7B	$ 844.7M
19	Coinbase Wrapped BTC CBBTC	~$108,021		-0.2%	0.15%	-4.58%	$ 7.5B	$ 828.2M
20	PAX Gold PAXG	~$4,090.5		0.17%	-4.043%	-2.89%	$ 1.3B	$ 795.2M
21	Litecoin LTC	~$92.12		-0.19%	0.17%	-6.76%	$ 7B	$ 741M
22	Wrapped Bitcoin WBTC	~$108,048		-0.18%	0.39%	-4.51%	$ 13.7B	$ 728.2M
23	Avalanche AVAX	~$19.42		-0.48%	-1.71%	-14.96%	$ 8.3B	$ 642.7M
24	Walrus WAL	~$0.23		-0.62%	-5.32%	-8.12%	$ 334.4M	$ 633.7M
25	Hyperliquid HYPE	~$35.29		0.64%	-1.28%	-13.36%	$ 9.5B	$ 623.6M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,839.47		-0.44%	-0.77%	-7.68%	$ 632.4M	$ 605.9M
27	Ethena USDe USDE	~$1		-0.022%	0.036%	-0.053%	$ 11.1B	$ 583.8M
28	KOGE KOGE	~$48.02		0.022%	0.02%	-0.04%	$ 162.4M	$ 556.2M
29	Tether Gold XAUT	~$4,080		0.038%	-4.11%	-3.38%	$ 2.1B	$ 518.5M
30	Pepe PEPE	~$0.0000068		-0.31%	-1.66%	-10.43%	$ 2.9B	$ 516.5M
31	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.18%	0.024%	0.043%	$ 1.1B	$ 515.2M
32	Bitcoin Cash BCH	~$472.62		-0.56%	1.31%	-12.17%	$ 9.4B	$ 496.3M
33	USDT0 USDT0	~$1		-0.035%	-0.076%	-0.15%	$ 7.1B	$ 471.1M
34	Ethena ENA	~$0.45		0.53%	1.75%	-1.78%	$ 3.2B	$ 462.4M
35	Bittensor TAO	~$386.77		-0.3%	-3.24%	-12.085%	$ 3.7B	$ 417.6M
36	Aave AAVE	~$216.51		-0.18%	-1.9%	-16.42%	$ 3.3B	$ 402.6M
37	Official Trump TRUMP	~$5.81		-0.13%	-0.89%	-8.56%	$ 1.2B	$ 369M
38	WETH WETH	~$3,839.48		-0.44%	-0.6%	-8.32%	$ 8.3B	$ 362.2M
39	Aptos APT	~$3.26		1.4%	3.81%	-12.24%	$ 2.3B	$ 352.5M
40	Quq QUQ	~$0.0028		0.092%	21.39%	0.046%	$ 2.8M	$ 320.2M
41	Uniswap UNI	~$6.15		-0.54%	0.069%	-10.92%	$ 3.7B	$ 309.1M
42	USD1 USD1	~$1		-0.016%	0.019%	-0.023%	$ 2.7B	$ 290.7M
43	Polkadot DOT	~$2.96		-0.24%	-0.36%	-9.32%	$ 4.5B	$ 274.1M
44	Pudgy Penguins PENGU	~$0.021		-0.74%	-3.087%	-16.37%	$ 1.3B	$ 266.5M
45	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,997		-0.24%	0.13%	-4.63%	$ 874.9M	$ 255.1M
46	Mantle MNT	~$1.6		0.21%	-6.72%	-18.89%	$ 5.2B	$ 253.8M
47	dogwifhat WIF	~$0.51		-0.74%	-2.53%	-12.53%	$ 505.7M	$ 249.1M
48	Wrapped AVAX WAVAX	~$19.41		-0.39%	-1.63%	-15.86%	$ 323.9M	$ 243.6M
49	Bonk BONK	~$0.000014		0.017%	-0.78%	-12.6%	$ 1.1B	$ 243.5M
50	Hedera HBAR	~$0.17		-0.44%	-0.86%	-11.22%	$ 7.2B	$ 232.5M
51	Stellar XLM	~$0.31		0.084%	-1.1%	-8.68%	$ 9.9B	$ 228.4M
52	Worldcoin WLD	~$0.87		-0.62%	-1.51%	-10.012%	$ 1.9B	$ 220.9M
53	NEAR Protocol NEAR	~$2.19		0.11%	0.66%	-11.59%	$ 2.7B	$ 219.4M
54	PancakeSwap CAKE	~$2.7		-1.52%	0.88%	-18.43%	$ 922.6M	$ 215.3M
55	Shiba Inu SHIB	~$0.0000099		-0.27%	-0.38%	-8.49%	$ 5.8B	$ 200.3M
56	Dash DASH	~$44.41		-1.68%	-0.25%	-12.78%	$ 553M	$ 200M
57	PayPal USD PYUSD	~$1		-0.021%	-0.016%	0.067%	$ 2.7B	$ 199.4M
58	Arbitrum ARB	~$0.31		-0.051%	-1.29%	-11.58%	$ 1.7B	$ 199.1M
59	Wrapped HYPE WHYPE	~$35.23		0.44%	-1.42%	-13.88%	$ 334.8M	$ 197.9M
60	Monero XMR	~$308.98		-0.49%	-0.81%	-5.15%	$ 5.7B	$ 182.5M
61	Toncoin TON	~$2.14		-0.12%	-2.072%	-7.74%	$ 5.4B	$ 181.6M
62	Curve DAO CRV	~$0.52		-0.72%	-1.67%	-13.38%	$ 738.2M	$ 179.7M
63	FLOKI FLOKI	~$0.000071		-1.2%	-3.24%	-4.9%	$ 689.5M	$ 172.7M
64	Zora ZORA	~$0.094		-0.36%	-12.022%	-10.8%	$ 419.5M	$ 168.5M
65	Optimism OP	~$0.43		-0.22%	-0.56%	-11.75%	$ 763.5M	$ 153.4M
66	Synthetix Network SNX	~$1.41		-0.66%	-6.0041%	-29.65%	$ 483.7M	$ 153.2M
67	UGOLD Inc. UGOLD	~$4,341.5		-0.0053%	-3.65%	0.45%	$ 0	$ 147.6M
68	WhiteBIT Coin WBT	~$41.04		-0.26%	0.42%	-4.48%	$ 5.9B	$ 145.8M
69	Filecoin FIL	~$1.52		-0.87%	-3.35%	-10.64%	$ 1.1B	$ 145M
70	Ondo ONDO	~$0.72		-0.051%	-0.85%	-11.45%	$ 2.3B	$ 141.9M
71	Artificial Superintelligence Alliance FET	~$0.24		-1.48%	-7.99%	-23.91%	$ 621.4M	$ 138.5M
72	Binance Bitcoin BTCB	~$108,033		-0.095%	0.23%	-4.49%	$ 0	$ 132.3M
73	Lido DAO LDO	~$0.88		-0.6%	0.23%	-15.18%	$ 790.4M	$ 131.8M
74	Sei SEI	~$0.19		-0.31%	-0.97%	-16.65%	$ 1.2B	$ 131.4M
75	Dai DAI	~$1.001		-0.03%	0.3%	0.11%	$ 4.7B	$ 130.3M
76	Fartcoin FARTCOIN	~$0.35		-0.068%	-3.87%	-18.25%	$ 352.5M	$ 126.2M
77	Kadena KDA	~$0.079		-5.97%	-61.37%	-69.81%	$ 26.4M	$ 119.7M
78	Sign SIGN	~$0.041		-0.69%	2.6%	-9.84%	$ 54.9M	$ 113.1M
79	Virtuals Protocol VIRTUAL	~$0.76		0.47%	-1.63%	-7.047%	$ 498.5M	$ 108M
80	Eigenlayer EIGEN	~$1.074		-0.3%	2.92%	-22.37%	$ 415.8M	$ 106.7M
81	Injective INJ	~$8.25		-0.26%	-1.19%	-13.68%	$ 806.4M	$ 105.5M
82	Wrapped Tron WTRX	~$0.32		-0.31%	0.89%	0.92%	$ 0	$ 104.9M
83	Ether.fi ETHFI	~$1.009		0.38%	0.82%	-18.15%	$ 566.9M	$ 102.6M
84	Horizen ZEN	~$11.8		-0.97%	1.89%	-13.93%	$ 206M	$ 101.3M
85	Cosmos Hub ATOM	~$3.15		-0.036%	-1.037%	-9.39%	$ 1.5B	$ 97.9M
86	Ripple USD RLUSD	~$1		-0.024%	0.016%	-0.049%	$ 873.9M	$ 95.6M
87	Binance-Peg WETH WETH	~$3,843.57		-0.25%	-0.84%	-8.18%	$ 2.3B	$ 95.6M
88	Bounce AUCTION	~$8.23		-1.44%	0.76%	22.45%	$ 58.2M	$ 95.1M
89	Lido Staked Ether STETH	~$3,840.2		-0.16%	-0.54%	-8.23%	$ 32.6B	$ 95M
90	Algorand ALGO	~$0.18		-0.17%	0.73%	-11.99%	$ 1.6B	$ 94.5M
91	Merlin Chain MERL	~$0.35		1.16%	6.52%	11.18%	$ 343.1M	$ 92.6M
92	GALA GALA	~$0.011		-0.017%	-1.32%	-11.22%	$ 497.9M	$ 89.5M
93	AICell AICELL	~$0.0025		0.011%	-0.49%	-0.016%	$ 0	$ 89.2M
94	Celestia TIA	~$0.99		-0.31%	-0.76%	-13.84%	$ 814.2M	$ 88.7M
95	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.36		-0.15%	-0.11%	-5.1%	$ 2.1B	$ 88.1M
96	Ethereum Classic ETC	~$15.43		-0.85%	-1.37%	-9.31%	$ 2.4B	$ 86.5M
97	Aethir ATH	~$0.03		-0.02%	0.77%	-26.095%	$ 420.8M	$ 85.2M
98	Bio Protocol BIO	~$0.086		-0.026%	-6.65%	-10.99%	$ 151.9M	$ 84.2M
99	POL (ex-MATIC) POL	~$0.19		-0.27%	-0.54%	-3.95%	$ 2B	$ 82.6M
100	Sonic S	~$0.16		-0.55%	-1.88%	-17.95%	$ 622.4M	$ 80.4M

1 2 3 4...16