Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,970,955,786,128

Market Cap

$189,436,055,563

24h Trading Volume

Largest Gainers

MemeFi

MEMEFI

~$0.0039

174.99%

LeverFi

LEVER

~$0.00022

45.3%

Ghiblification

GHIBLI

~$0.0026

38.66%

Largest Losers

Alkimi

$ADS

~$0.089

-39.27%

Wizard Gang

WIZARD

~$0.0047

-34.29%

Test

TST

~$0.027

-33.78%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.005%	0.022%	0.026%	$ 164.1B	$ 60.7B
2	Bitcoin BTC	~$114,556		-0.21%	0.8%	-2.94%	$ 2.3T	$ 31.9B
3	Ethereum ETH	~$3,657.87		-0.56%	1.85%	-4.69%	$ 441.6B	$ 20.8B
4	sUSD SUSD	~$0.98		-0.0053%	2.78%	5.42%	$ 43.3M	$ 20.6B
5	USDC USDC	~$1		-0.0098%	-0.0095%	-0.0071%	$ 64.7B	$ 6B
6	First Digital USD FDUSD	~$1		-0.095%	-0.23%	0.0023%	$ 1.3B	$ 5.5B
7	XRP XRP	~$2.98		-0.49%	1.59%	-4.73%	$ 176.7B	$ 4B
8	Solana SOL	~$167.04		-0.69%	2.62%	-6.89%	$ 90B	$ 3.9B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		-0.12%	0.13%	0.012%	$ 6.8B	$ 2.2B
10	Dogecoin DOGE	~$0.2		-0.67%	3.077%	-7.89%	$ 30.7B	$ 1.1B
11	BNB BNB	~$767.34		-0.43%	2.29%	-3.56%	$ 106.9B	$ 981.3M
12	Sui SUI	~$3.46		-0.64%	2.39%	-8.96%	$ 12.2B	$ 964.8M
13	Wrapped SOL SOL	~$167.17		-0.39%	2.77%	-6.79%	$ 0	$ 904.4M
14	TRON TRX	~$0.34		0.19%	2.0085%	3.46%	$ 32.1B	$ 829.7M
15	Litecoin LTC	~$120.42		1.15%	1.7%	9.03%	$ 9.2B	$ 807.9M
16	L2 Standard Bridged WETH (Base) WETH	~$3,657.22		-0.43%	1.81%	-4.66%	$ 646.1M	$ 744.1M
17	Ethena ENA	~$0.6		-0.42%	5.26%	-3.83%	$ 4B	$ 681.4M
18	Cardano ADA	~$0.74		-0.52%	2.55%	-4.74%	$ 26.7B	$ 627.6M
19	Wrapped BNB WBNB	~$767.73		-0.62%	2.45%	-3.59%	$ 1B	$ 499.3M
20	Pudgy Penguins PENGU	~$0.035		0.12%	7.6%	-0.23%	$ 2.2B	$ 495.3M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,659.59		-0.41%	1.92%	-4.68%	$ 560.8M	$ 453.1M
22	Pepe PEPE	~$0.00001		-0.39%	4.15%	-8.25%	$ 4.4B	$ 452.4M
23	WETH WETH	~$3,657.78		-0.37%	1.8%	-4.69%	$ 8.6B	$ 428.7M
24	USD1 USD1	~$1		-0.11%	0.045%	0.018%	$ 2.2B	$ 411.5M
25	Chainlink LINK	~$16.63		-0.23%	2.75%	-6.71%	$ 11.3B	$ 346.9M
26	Avalanche AVAX	~$22.05		-0.56%	1.24%	-5.83%	$ 9.3B	$ 338.5M
27	Ethena USDe USDE	~$1.001		-0.007%	-0.013%	-0.032%	$ 9.6B	$ 337.1M
28	Hedera HBAR	~$0.24		-0.72%	3.47%	-6.9%	$ 10.3B	$ 326.2M
29	Coinbase Wrapped BTC CBBTC	~$114,534		-0.33%	0.81%	-3.049%	$ 6.2B	$ 310M
30	Aave AAVE	~$263.21		-0.17%	4.037%	-5.44%	$ 4B	$ 302.2M
31	Uniswap UNI	~$9.69		-0.17%	2.13%	-4.6%	$ 5.8B	$ 297.5M
32	USDT0 USDT0	~$1		0.012%	-0.041%	-0.068%	$ 1.4B	$ 296.2M
33	Mantle MNT	~$0.87		0.34%	-6.23%	15.99%	$ 2.9B	$ 293.4M
34	Stellar XLM	~$0.4		-0.8%	2.018%	-3.78%	$ 12.4B	$ 292.8M
35	Bonk BONK	~$0.000024		-0.59%	2.34%	-14.19%	$ 1.9B	$ 281.2M
36	Bitcoin Cash BCH	~$569.95		-0.021%	2.73%	-2.49%	$ 11.3B	$ 276.8M
37	MemeFi MEMEFI	~$0.0039		3.19%	174.99%	204.36%	$ 38.7M	$ 270.4M
38	Toncoin TON	~$3.27		-0.59%	3.35%	-4.43%	$ 7.9B	$ 255.4M
39	Illuvium ILV	~$21.92		-1.0041%	6.82%	54.37%	$ 207.7M	$ 232.5M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.34%	0.086%	-0.072%	$ 998.7M	$ 224.9M
41	MANTRA OM	~$0.27		0.36%	4.57%	8.7%	$ 280.8M	$ 209M
42	Conflux CFX	~$0.21		-0.28%	5.82%	-5.74%	$ 1.1B	$ 192.5M
43	Game7 G7	~$0.0027		-1.87%	-7.23%	-7.94%	$ 6.1M	$ 192.2M
44	Fartcoin FARTCOIN	~$0.93		-0.39%	1.027%	-12.71%	$ 924.8M	$ 191.1M
45	Curve DAO CRV	~$0.92		0.47%	3.68%	-11.94%	$ 1.3B	$ 188M
46	Arbitrum ARB	~$0.39		-0.61%	2.76%	-7.76%	$ 2B	$ 186.8M
47	Official Trump TRUMP	~$8.82		-0.44%	1.97%	-5.86%	$ 1.8B	$ 184.2M
48	Wrapped AVAX WAVAX	~$22.05		-0.5%	1.44%	-5.92%	$ 347.4M	$ 175.2M
49	Polkadot DOT	~$3.65		-0.27%	1.76%	-4.75%	$ 5.6B	$ 173.9M
50	dogwifhat WIF	~$0.9		-0.75%	4.27%	-8.4%	$ 895.5M	$ 171.4M
51	Hyperliquid HYPE	~$37.97		-0.16%	1.49%	-10.65%	$ 12.7B	$ 166M
52	Aptos APT	~$4.23		-0.67%	0.14%	-6.52%	$ 2.8B	$ 145.9M
53	NEAR Protocol NEAR	~$2.47		-0.46%	2.49%	-7.68%	$ 3.1B	$ 145M
54	Shiba Inu SHIB	~$0.000012		-0.35%	2.91%	-4.94%	$ 7.3B	$ 143.1M
55	Worldcoin WLD	~$0.96		-0.55%	2.91%	-10.34%	$ 1.8B	$ 136.3M
56	Sei SEI	~$0.29		-0.69%	2.18%	-7.73%	$ 1.7B	$ 136.1M
57	Zcash ZEC	~$36.15		-0.079%	2.78%	-6.19%	$ 585.9M	$ 134.3M
58	Optimism OP	~$0.67		-0.19%	2.8%	-6.3%	$ 1.2B	$ 133.9M
59	POL (ex-MATIC) POL	~$0.23		0.25%	9.53%	4.72%	$ 2.1B	$ 132.7M
60	Spell SPELL	~$0.0006		1.33%	29.59%	19.35%	$ 98.1M	$ 130.5M
61	Syrup SYRUP	~$0.49		0.56%	4.65%	5.45%	$ 579.1M	$ 126.1M
62	Omni Network OMNI	~$4.34		1.19%	12.015%	-9.18%	$ 167.2M	$ 125.6M
63	Wrapped Bitcoin WBTC	~$114,514		-0.11%	0.84%	-3.06%	$ 14.5B	$ 125M
64	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,618		-0.17%	0.8%	-3.024%	$ 929.3M	$ 124.4M
65	UGOLD Inc. UGOLD	~$3,538.4		-0.0041%	-0.032%	0.82%	$ 0	$ 123.8M
66	Ondo ONDO	~$0.94		-0.45%	3.19%	-2.43%	$ 3B	$ 115.6M
67	PancakeSwap CAKE	~$2.71		-0.25%	6.57%	-3.9%	$ 934.9M	$ 109.3M
68	Virtuals Protocol VIRTUAL	~$1.22		-0.2%	4.68%	-10.58%	$ 798.8M	$ 106M
69	Monero XMR	~$286.74		1.033%	-0.99%	-8.56%	$ 5.3B	$ 104.5M
70	THORChain RUNE	~$1.3		-0.69%	1.36%	-6.66%	$ 456.8M	$ 103.8M
71	Test TST	~$0.027		10.59%	-33.78%	-35.32%	$ 24.9M	$ 103.4M
72	Sonic S	~$0.28		-0.39%	1.84%	-16.15%	$ 892.9M	$ 101.3M
73	Epic Chain EPIC	~$2.12		-2.53%	14.27%	6.61%	$ 48.3M	$ 100.6M
74	Treasure MAGIC	~$0.22		0.75%	-9.46%	45.38%	$ 70.6M	$ 99M
75	Filecoin FIL	~$2.38		-0.19%	3.55%	-5.23%	$ 1.6B	$ 98.8M
76	Injective INJ	~$12.92		-0.028%	2%	-7.16%	$ 1.3B	$ 96.6M
77	Dai DAI	~$1		-0.0046%	0.02%	0.0024%	$ 3.7B	$ 95.7M
78	Bitget Token BGB	~$4.35		-0.21%	1.97%	-4.071%	$ 5B	$ 95.2M
79	Cosmos Hub ATOM	~$4.31		-0.013%	2.8%	-2.84%	$ 2B	$ 91.7M
80	AICell AICELL	~$0.002		-0.026%	0.0093%	39.78%	$ 0	$ 91.2M
81	Wrapped Tron WTRX	~$0.34		0.23%	1.95%	3.48%	$ 0	$ 90.5M
82	Celestia TIA	~$1.65		-0.65%	2.42%	-8.64%	$ 1.2B	$ 87.8M
83	Zora ZORA	~$0.061		1.28%	-1.15%	-21.29%	$ 195.3M	$ 80.6M
84	Ether.fi ETHFI	~$1.018		-0.43%	5.12%	-13.39%	$ 428.5M	$ 80.2M
85	FLOKI FLOKI	~$0.00011		-0.79%	3.91%	-5.92%	$ 1B	$ 78.5M
86	Swell SWELL	~$0.0099		-2.26%	20.05%	5.32%	$ 25.7M	$ 77.3M
87	Maker MKR	~$1,909		-0.14%	6.31%	-7.54%	$ 0	$ 76.1M
88	Vine VINE	~$0.069		0.031%	2.89%	-43.4%	$ 68.9M	$ 76.1M
89	RedStone RED	~$0.41		-0.43%	9.94%	10.54%	$ 113.4M	$ 75.7M
90	Ethereum Classic ETC	~$20.17		-0.32%	1.15%	-6.48%	$ 3.1B	$ 73M
91	KernelDAO KERNEL	~$0.21		0.18%	-8.31%	-5.71%	$ 45.2M	$ 71.5M
92	Pendle PENDLE	~$4		-0.032%	5.4%	-8.55%	$ 664.2M	$ 71.4M
93	Algorand ALGO	~$0.24		-0.41%	4.32%	-5.37%	$ 2.1B	$ 69.2M
94	Wrapped HYPE WHYPE	~$37.89		-0.057%	1.74%	-10.91%	$ 352.6M	$ 68.2M
95	SPX6900 SPX	~$1.68		-0.9%	7.049%	-9.14%	$ 1.6B	$ 66.6M
96	Binance-Peg WETH WETH	~$3,659.02		-0.56%	2.09%	-4.68%	$ 2.2B	$ 62.8M
97	Artificial Superintelligence Alliance FET	~$0.65		-0.34%	1.81%	-6.19%	$ 1.7B	$ 62M
98	Polygon Bridged USDT (Polygon) USDT	~$1		-0.011%	0.031%	0.028%	$ 1.2B	$ 60.7M
99	Fasttoken FTN	~$4.59		0.34%	0.17%	0.13%	$ 2B	$ 60.7M
100	Bittensor TAO	~$341.99		-0.11%	1.14%	-8.91%	$ 3.3B	$ 60.6M

1 2 3 4...16