Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,130,590,960,962

Market Cap

$246,423,819,202

24h Trading Volume

Largest Gainers

League of Kingdoms

LOKA

~$0.25

87.36%

Firmachain

FCT

~$0.042

42.041%

TROLL

~$0.054

36.51%

Largest Losers

Acet

ACT

~$0.06

-26.066%

Bitfinity Network

BTF

~$0.0019

-21.45%

Joe Coin

JOE

~$0.038

-16.98%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0054%	0.0066%	-0.063%	$ 163.7B	$ 92.1B
2	Bitcoin BTC	~$118,866		0.41%	0.53%	0.96%	$ 2.4T	$ 46.1B
3	Ethereum ETH	~$3,869.49		0.2%	1.17%	8.52%	$ 467.3B	$ 33.9B
4	USDC USDC	~$1		0.0038%	-0.00004%	-0.00071%	$ 63.9B	$ 13.9B
5	First Digital USD FDUSD	~$1.001		0.26%	0.5%	0.33%	$ 1.3B	$ 7.9B
6	XRP XRP	~$3.15		0.32%	0.73%	3.24%	$ 186.4B	$ 6.5B
7	Solana SOL	~$181.28		0.29%	-0.28%	-0.67%	$ 97.6B	$ 6.3B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.11%	-0.0019%	-0.15%	$ 6.8B	$ 2.5B
9	Dogecoin DOGE	~$0.22		0.22%	0.41%	-4.46%	$ 33.6B	$ 2.2B
10	BNB BNB	~$804.36		0.39%	0.11%	6.73%	$ 112B	$ 1.8B
11	Sui SUI	~$3.91		1.59%	3.36%	8.12%	$ 13.5B	$ 1.7B
12	Ethena ENA	~$0.66		0.61%	13.27%	52.96%	$ 4.2B	$ 1.5B
13	TRON TRX	~$0.32		-0.43%	-3.22%	6.89%	$ 30.8B	$ 1.5B
14	Cardano ADA	~$0.78		0.24%	0.014%	-0.31%	$ 28.3B	$ 1.3B
15	Wrapped SOL SOL	~$181.12		0.15%	-0.37%	-0.22%	$ 0	$ 1.2B
16	Pudgy Penguins PENGU	~$0.038		0.55%	-0.29%	-4.62%	$ 2.4B	$ 1.1B
17	L2 Standard Bridged WETH (Base) WETH	~$3,868.31		0.13%	1.31%	8.37%	$ 650.5M	$ 948.9M
18	Ethena USDe USDE	~$1.001		0.022%	0.032%	-0.056%	$ 8.4B	$ 834.8M
19	Pepe PEPE	~$0.000012		0.043%	0.37%	-7.32%	$ 4.9B	$ 780.6M
20	Litecoin LTC	~$110.74		-0.074%	1.4%	1.26%	$ 8.4B	$ 743.4M
21	Bonk BONK	~$0.000029		1.65%	2.46%	-11.45%	$ 2.2B	$ 738.7M
22	Avalanche AVAX	~$23.95		0.11%	-0.64%	2.78%	$ 10.1B	$ 692.1M
23	Chainlink LINK	~$18.04		0.22%	1.73%	2.87%	$ 12.2B	$ 645.6M
24	Uniswap UNI	~$10.16		0.23%	-1.36%	1.99%	$ 6.1B	$ 609M
25	Hedera HBAR	~$0.27		0.61%	5.33%	15.37%	$ 11.6B	$ 561.6M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,870.37		0.16%	1.35%	8.43%	$ 547.2M	$ 521.8M
27	Stellar XLM	~$0.42		0.2%	1.51%	2.92%	$ 13.2B	$ 481.9M
28	USD1 USD1	~$1		0.011%	0.036%	-0.23%	$ 2.2B	$ 479.1M
29	Curve DAO CRV	~$1.048		1.88%	5.65%	13.38%	$ 1.4B	$ 471.1M
30	Bitcoin Cash BCH	~$581.97		-0.76%	2.41%	17.83%	$ 11.6B	$ 462.6M
31	Aave AAVE	~$278.19		0.0066%	-1.36%	-1.52%	$ 4.2B	$ 457.4M
32	Conflux CFX	~$0.21		-1.77%	7.17%	28.92%	$ 1.1B	$ 448M
33	Toncoin TON	~$3.49		0.79%	3.46%	12.48%	$ 8.4B	$ 433.5M
34	Hyperliquid HYPE	~$43.44		0.53%	0.45%	2.52%	$ 14.5B	$ 425.2M
35	Wrapped BNB WBNB	~$803.95		0.45%	0.18%	6.54%	$ 1.1B	$ 423.9M
36	Coinbase Wrapped BTC CBBTC	~$118,821		0.29%	0.45%	1.12%	$ 6.4B	$ 423.4M
37	USDT0 USDT0	~$1.001		-0.0065%	0.1%	0.062%	$ 1.4B	$ 384.6M
38	dogwifhat WIF	~$0.99		0.6%	1.42%	-8.43%	$ 993.6M	$ 356.6M
39	Polkadot DOT	~$3.89		0.39%	0.43%	-2.65%	$ 5.9B	$ 343.5M
40	Official Trump TRUMP	~$9.43		0.13%	-0.23%	-2.91%	$ 1.9B	$ 335.2M
41	Arbitrum ARB	~$0.43		0.46%	1.82%	1.71%	$ 2.2B	$ 314.9M
42	Ethena Staked USDe SUSDE	~$1.18		-0.097%	-0.24%	-0.12%	$ 5B	$ 285.4M
43	Fartcoin FARTCOIN	~$1.066		-0.41%	-1.99%	-24.91%	$ 1.1B	$ 283.2M
44	Aptos APT	~$4.6		0.064%	1.35%	2.051%	$ 3.1B	$ 281M
45	Shiba Inu SHIB	~$0.000013		0.17%	0.5%	-2.078%	$ 7.7B	$ 261.6M
46	Vine VINE	~$0.11		-3.006%	-3.55%	217.44%	$ 113.9M	$ 260.7M
47	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.12%	-0.042%	-0.16%	$ 998.4M	$ 260.3M
48	Optimism OP	~$0.72		0.3%	1.15%	8.68%	$ 1.3B	$ 257M
49	QuarkChain QKC	~$0.0086		-0.15%	8.99%	18.48%	$ 61.4M	$ 249.5M
50	Sei SEI	~$0.32		0.27%	1.82%	3.53%	$ 1.8B	$ 227.6M
51	Wrapped Bitcoin WBTC	~$118,786		0.46%	0.56%	1.016%	$ 15.1B	$ 224.9M
52	Omni Network OMNI	~$4.73		0.37%	-9.28%	103.54%	$ 178.6M	$ 224.3M
53	NEAR Protocol NEAR	~$2.71		0.63%	0.54%	1.35%	$ 3.4B	$ 224M
54	Worldcoin WLD	~$1.082		0.42%	1.43%	-0.29%	$ 2B	$ 216.9M
55	Firmachain FCT	~$0.042		1.96%	42.041%	37.82%	$ 42.9M	$ 215.4M
56	Filecoin FIL	~$2.54		0.3%	0.17%	1.27%	$ 1.7B	$ 207.9M
57	Sonic S	~$0.33		0.14%	8.84%	0.67%	$ 1.1B	$ 195.9M
58	Mantle MNT	~$0.77		-0.39%	-0.85%	-1.56%	$ 2.6B	$ 192.1M
59	Zora ZORA	~$0.07		-1.075%	-16.55%	69.31%	$ 223.3M	$ 184.4M
60	Ondo ONDO	~$0.98		1.027%	2.75%	-0.48%	$ 3.1B	$ 177.5M
61	Virtuals Protocol VIRTUAL	~$1.38		0.014%	0.12%	-13.77%	$ 901.1M	$ 176.6M
62	Wrapped Tron WTRX	~$0.33		-0.3%	-3.26%	7.27%	$ 0	$ 175.5M
63	FLOKI FLOKI	~$0.00012		0.95%	1.5%	-8.066%	$ 1.1B	$ 165.3M
64	Bittensor TAO	~$380.04		0.43%	0.34%	-7.58%	$ 3.6B	$ 165.1M
65	Injective INJ	~$14.5		0.84%	2.84%	9.38%	$ 1.4B	$ 157.8M
66	Cosmos Hub ATOM	~$4.49		0.078%	-1.1%	-1.52%	$ 2.1B	$ 156.5M
67	Peanut the Squirrel PNUT	~$0.26		-0.035%	1.91%	-5.28%	$ 255.8M	$ 152.1M
68	Celestia TIA	~$1.83		0.6%	0.4%	0.77%	$ 1.3B	$ 152M
69	Monero XMR	~$315.71		0.064%	0.37%	1.28%	$ 5.8B	$ 141.9M
70	Artificial Superintelligence Alliance FET	~$0.7		0.39%	0.33%	-2.57%	$ 1.8B	$ 139.9M
71	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,755		0.39%	0.24%	1.38%	$ 951.1M	$ 137.3M
72	SPX6900 SPX	~$1.95		-0.15%	-3.36%	9.81%	$ 1.8B	$ 134.4M
73	Dai DAI	~$1		-0.0024%	0.011%	0.02%	$ 3.7B	$ 125.7M
74	sUSDS SUSDS	~$1.061		0.0065%	0.017%	0.079%	$ 1.8B	$ 123.9M
75	Ether.fi ETHFI	~$1.18		-0.21%	0.79%	8.39%	$ 496.8M	$ 122.9M
76	PancakeSwap CAKE	~$2.86		0.84%	0.65%	11.76%	$ 988M	$ 120.1M
77	GALA GALA	~$0.017		0.16%	0.16%	-0.81%	$ 754.6M	$ 119.5M
78	KernelDAO KERNEL	~$0.23		-1.43%	16.91%	35.69%	$ 46.8M	$ 119.1M
79	Lido DAO LDO	~$1.04		-0.4%	0.56%	-0.99%	$ 933.1M	$ 118.7M
80	Ethereum Classic ETC	~$21.77		0.4%	1.037%	-1.078%	$ 3.3B	$ 114.4M
81	Render RENDER	~$4.01		0.47%	2.81%	0.39%	$ 2.1B	$ 110.4M
82	Pi Network PI	~$0.42		0.0025%	-1.16%	-4.5%	$ 3.3B	$ 109.1M
83	Bitget Token BGB	~$4.49		-0.33%	-0.85%	-2.4%	$ 5.1B	$ 107.1M
84	POL (ex-MATIC) POL	~$0.22		0.33%	0.29%	-1.15%	$ 2B	$ 105.7M
85	PAX Gold PAXG	~$3,309.2		-0.019%	-0.76%	-2.093%	$ 935.1M	$ 104.8M
86	Algorand ALGO	~$0.26		0.39%	1.77%	2.52%	$ 2.3B	$ 104.7M
87	Moo Deng MOODENG	~$0.18		0.11%	-2.55%	-5.37%	$ 180.2M	$ 102.9M
88	THORChain RUNE	~$1.41		0.55%	0.82%	-0.16%	$ 493.7M	$ 101.8M
89	Pendle PENDLE	~$4.46		0.067%	-0.18%	5.071%	$ 739.2M	$ 100.4M
90	UGOLD Inc. UGOLD	~$3,509.82		0.0056%	-0.98%	-1.6%	$ 0	$ 94.8M
91	Eigenlayer EIGEN	~$1.29		0.43%	-0.99%	0.64%	$ 410.9M	$ 94.8M
92	Lido Staked Ether STETH	~$3,872.31		0.34%	1.49%	8.9%	$ 34.8B	$ 92.9M
93	Ethereum Name Service ENS	~$28.56		-0.18%	0.51%	6.1%	$ 947.8M	$ 89.9M
94	Maker MKR	~$2,052.08		-0.37%	-0.28%	7.46%	$ 0	$ 87.9M
95	Wrapped HYPE WHYPE	~$43.44		0.44%	0.12%	2.34%	$ 424.4M	$ 86.6M
96	Syrup SYRUP	~$0.45		-0.86%	0.41%	-2.38%	$ 539.5M	$ 85.2M
97	Wrapped AVAX WAVAX	~$23.98		0.19%	-0.4%	4.79%	$ 379.2M	$ 85M
98	Kaspa KAS	~$0.095		0.55%	0.83%	-4.87%	$ 2.5B	$ 84.9M
99	WETH WETH	~$3,870.34		0.19%	1.35%	8.35%	$ 8.7B	$ 84.7M
100	Ripple USD RLUSD	~$1		-0.025%	0.016%	0.009%	$ 577.6M	$ 81.7M

1 2 3 4...16