Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,945,558,253,363
Market Cap
$156,324,611,767
24h Trading Volume
Largest Gainers
Largest Losers
~$0.0068
-12.72%
APEPE
~$0.0000024
-12.16%
PUNDIAI
~$4.62
-9.21%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0088%
|
0.0072%
|
-0.013%
|
$ 163.9B | $ 55.2B |
| 2 |
BTC
|
~$114,388
|
|
-0.12%
|
0.66%
|
-3.83%
|
$ 2.3T | $ 25.2B |
| 3 |
ETH
|
~$3,549
|
|
-0.06%
|
2.45%
|
-8.77%
|
$ 428.7B | $ 19.4B |
| 4 |
XRP
|
~$3
|
|
-0.44%
|
4.69%
|
-8.44%
|
$ 177.9B | $ 5.1B |
| 5 |
FDUSD
|
~$1
|
|
0.017%
|
-0.056%
|
0.051%
|
$ 1.3B | $ 4.1B |
| 6 |
USDC
|
~$1
|
|
0.014%
|
0.01%
|
-0.0052%
|
$ 64.2B | $ 9.3B |
| 7 |
SOL
|
~$162.72
|
|
-0.59%
|
1.0041%
|
-15.38%
|
$ 87.6B | $ 4.2B |
| 8 |
|
~$1
|
|
-0.045%
|
0.016%
|
-0.0076%
|
$ 6.8B | $ 2.2B |
| 9 |
DOGE
|
~$0.2
|
|
-0.34%
|
2.39%
|
-16.64%
|
$ 30.3B | $ 1.4B |
| 10 |
ENA
|
~$0.61
|
|
-1.77%
|
11.31%
|
-9.66%
|
$ 3.9B | $ 1.3B |
| 11 |
SUI
|
~$3.44
|
|
-0.78%
|
0.1%
|
-17%
|
$ 12.1B | $ 1B |
| 12 |
ADA
|
~$0.74
|
|
-0.23%
|
1.87%
|
-11.97%
|
$ 26.7B | $ 1B |
| 13 |
BNB
|
~$757.68
|
|
-0.11%
|
1.22%
|
-11.33%
|
$ 105.6B | $ 836M |
| 14 |
PENGU
|
~$0.035
|
|
-1.75%
|
3.38%
|
-16.74%
|
$ 2.2B | $ 656.7M |
| 15 |
TRX
|
~$0.33
|
|
-0.07%
|
0.9%
|
1.92%
|
$ 31.2B | $ 639.7M |
| 16 |
SOL
|
~$162.41
|
|
-0.76%
|
0.73%
|
-15.64%
|
$ 0 | $ 608.7M |
| 17 |
LTC
|
~$112.93
|
|
1.48%
|
2.91%
|
-1.51%
|
$ 8.6B | $ 576.5M |
| 18 |
|
~$3,545.05
|
|
-0.15%
|
2.34%
|
-8.9%
|
$ 636.5M | $ 547.3M |
| 19 |
XLM
|
~$0.41
|
|
-1.23%
|
8.45%
|
-6.71%
|
$ 12.9B | $ 545.7M |
| 20 |
USDE
|
~$1.001
|
|
-0.0088%
|
-0.0086%
|
0.0032%
|
$ 9.4B | $ 505.3M |
| 21 |
HBAR
|
~$0.25
|
|
-0.46%
|
3.65%
|
-13.34%
|
$ 10.5B | $ 434.7M |
| 22 |
PEPE
|
~$0.00001
|
|
-0.73%
|
0.76%
|
-19.38%
|
$ 4.4B | $ 401.3M |
| 23 |
AVAX
|
~$21.93
|
|
-0.2%
|
3.23%
|
-17.14%
|
$ 9.3B | $ 370.7M |
| 24 |
|
~$3,546.11
|
|
-0.16%
|
2.17%
|
-8.78%
|
$ 539.1M | $ 339.1M |
| 25 |
LINK
|
~$16.6
|
|
-0.27%
|
3.25%
|
-13.65%
|
$ 11.3B | $ 329.8M |
| 26 |
APT
|
~$4.26
|
|
-0.06%
|
1.28%
|
-14.0048%
|
$ 2.9B | $ 329.4M |
| 27 |
BONK
|
~$0.000027
|
|
-0.69%
|
5.55%
|
-22.83%
|
$ 2.1B | $ 333.6M |
| 28 |
CFX
|
~$0.21
|
|
-0.28%
|
0.44%
|
11.91%
|
$ 1.1B | $ 316.8M |
| 29 |
USD1
|
~$1
|
|
0.021%
|
0.011%
|
-0.15%
|
$ 2.2B | $ 373.7M |
| 30 |
TON
|
~$3.56
|
|
-0.51%
|
-3.89%
|
4.088%
|
$ 8.6B | $ 307M |
| 31 |
WETH
|
~$3,547.55
|
|
-0.11%
|
2.21%
|
-8.75%
|
$ 8B | $ 414.5M |
| 32 |
UNI
|
~$9.3
|
|
-0.33%
|
2.75%
|
-15.69%
|
$ 5.6B | $ 270.7M |
| 33 |
AAVE
|
~$261.34
|
|
-0.032%
|
1.91%
|
-14.56%
|
$ 4B | $ 257.5M |
| 35 |
CBBTC
|
~$114,278
|
|
-0.23%
|
0.58%
|
-3.79%
|
$ 6.1B | $ 251.9M |
| 36 |
MAGIC
|
~$0.21
|
|
2.46%
|
27.93%
|
30.094%
|
$ 64.3M | $ 211.6M |
| 37 |
HYPE
|
~$37.71
|
|
-1.25%
|
-2.34%
|
-15.16%
|
$ 12.6B | $ 215.4M |
| 38 |
DOT
|
~$3.63
|
|
0.1%
|
1.21%
|
-14.98%
|
$ 5.5B | $ 202.1M |
| 39 |
ETC
|
~$20.09
|
|
-0.034%
|
1.39%
|
-14.031%
|
$ 3.1B | $ 194.7M |
| 40 |
BCH
|
~$553.73
|
|
0.13%
|
2.64%
|
-4.59%
|
$ 11B | $ 182.2M |
| 41 |
USDT0
|
~$1
|
|
0.029%
|
0.018%
|
0.097%
|
$ 1.4B | $ 206.1M |
| 42 |
|
~$1
|
|
-0.0047%
|
0.023%
|
0.016%
|
$ 998.8M | $ 176.7M |
| 43 |
VINE
|
~$0.071
|
|
1.75%
|
-0.49%
|
-56.59%
|
$ 71M | $ 169.7M |
| 44 |
ARB
|
~$0.39
|
|
-0.16%
|
3.48%
|
-16.96%
|
$ 2B | $ 158.4M |
| 45 |
TRUMP
|
~$8.88
|
|
-0.23%
|
1.11%
|
-12%
|
$ 1.8B | $ 152M |
| 46 |
CRV
|
~$0.91
|
|
-0.4%
|
1.076%
|
-10.39%
|
$ 1.3B | $ 149.5M |
| 47 |
OM
|
~$0.25
|
|
0.83%
|
-2.99%
|
-8.37%
|
$ 260M | $ 136.6M |
| 48 |
WIF
|
~$0.92
|
|
-0.54%
|
3.75%
|
-19.44%
|
$ 916.7M | $ 137.1M |
| 49 |
FARTCOIN
|
~$0.96
|
|
-0.36%
|
2.9%
|
-30.69%
|
$ 961.1M | $ 131.5M |
| 50 |
MNT
|
~$0.73
|
|
-0.51%
|
2.74%
|
-11.85%
|
$ 2.4B | $ 128.5M |
| 51 |
SHIB
|
~$0.000012
|
|
-0.38%
|
1.48%
|
-13.24%
|
$ 7.2B | $ 126.9M |
| 52 |
INJ
|
~$13.22
|
|
-0.73%
|
5.92%
|
-18.26%
|
$ 1.3B | $ 122.9M |
| 53 |
ONDO
|
~$0.92
|
|
-0.41%
|
1.95%
|
-13.24%
|
$ 2.9B | $ 122.4M |
| 54 |
WLD
|
~$0.98
|
|
-0.14%
|
1.91%
|
-19.85%
|
$ 1.8B | $ 119.6M |
| 55 |
OP
|
~$0.67
|
|
-0.45%
|
3.058%
|
-18.88%
|
$ 1.2B | $ 120.2M |
| 56 |
WBTC
|
~$114,244
|
|
-0.052%
|
0.55%
|
-3.82%
|
$ 14.5B | $ 111.9M |
| 57 |
XMR
|
~$306.21
|
|
-0.98%
|
2.17%
|
-5.87%
|
$ 5.7B | $ 113M |
| 58 |
NEAR
|
~$2.48
|
|
-0.35%
|
2.44%
|
-17.027%
|
$ 3.1B | $ 113M |
| 59 |
UGOLD
|
~$3,535.61
|
|
-0.0097%
|
0.0062%
|
-0.46%
|
$ 0 | $ 113.2M |
| 60 |
ZORA
|
~$0.061
|
|
0.36%
|
8.25%
|
-28.55%
|
$ 196.2M | $ 110.2M |
| 61 |
SEI
|
~$0.28
|
|
-0.56%
|
3.31%
|
-18.49%
|
$ 1.6B | $ 109M |
| 62 |
FLOKI
|
~$0.00011
|
|
0.19%
|
5.68%
|
-15.75%
|
$ 1.1B | $ 103M |
| 63 |
ALGO
|
~$0.24
|
|
-1.086%
|
3.42%
|
-13.8%
|
$ 2.1B | $ 103.8M |
| 64 |
S
|
~$0.3
|
|
-0.31%
|
-1.28%
|
-13.4%
|
$ 952.6M | $ 99.5M |
| 65 |
TAO
|
~$355.29
|
|
-0.76%
|
3.92%
|
-17.34%
|
$ 3.4B | $ 101.6M |
| 66 |
SYRUP
|
~$0.44
|
|
-0.71%
|
7.87%
|
-16.79%
|
$ 525M | $ 94.5M |
| 67 |
WAVAX
|
~$21.93
|
|
-0.24%
|
3.0052%
|
-17.88%
|
$ 344.8M | $ 104.8M |
| 68 |
INIT
|
~$0.41
|
|
-1.41%
|
9.33%
|
-9.15%
|
$ 66.6M | $ 80.8M |
| 69 |
SUSDS
|
~$1.062
|
|
-0.0049%
|
0.011%
|
0.087%
|
$ 1.8B | $ 83.8M |
| 70 |
FIL
|
~$2.36
|
|
-0.35%
|
1.87%
|
-14.91%
|
$ 1.6B | $ 89M |
| 71 |
SPX
|
~$1.64
|
|
-1.074%
|
2.43%
|
-27.29%
|
$ 1.5B | $ 85.8M |
| 72 |
VIRTUAL
|
~$1.21
|
|
-0.29%
|
0.13%
|
-23.96%
|
$ 795.7M | $ 81.5M |
| 73 |
|
~$114,310
|
|
-0.15%
|
0.71%
|
-3.52%
|
$ 917.7M | $ 76.8M |
| 74 |
ATOM
|
~$4.27
|
|
-0.52%
|
1.54%
|
-12.73%
|
$ 2B | $ 74.9M |
| 75 |
WTRX
|
~$0.33
|
|
-0.099%
|
0.87%
|
2.093%
|
$ 0 | $ 75M |
| 76 |
|
~$26.13
|
|
0.066%
|
4.19%
|
-15.67%
|
$ 867.3M | $ 74.5M |
| 77 |
ETHFI
|
~$1
|
|
-0.56%
|
1.19%
|
-22.049%
|
$ 419.5M | $ 68.5M |
| 78 |
PI
|
~$0.35
|
|
-0.76%
|
-2.28%
|
-21.55%
|
$ 2.7B | $ 62.9M |
| 79 |
TIA
|
~$1.64
|
|
0.044%
|
1.42%
|
-20.74%
|
$ 1.2B | $ 67.7M |
| 80 |
DAI
|
~$1
|
|
-0.0026%
|
-0.016%
|
0.0027%
|
$ 3.7B | $ 66.6M |
| 81 |
RENDER
|
~$3.57
|
|
-1.084%
|
2.35%
|
-18.6%
|
$ 1.9B | $ 59.5M |
| 82 |
KERNEL
|
~$0.21
|
|
3.82%
|
17.86%
|
-1.7%
|
$ 44.1M | $ 48.8M |
| 83 |
POL
|
~$0.2
|
|
-0.045%
|
1.33%
|
-16.29%
|
$ 1.8B | $ 61.5M |
| 84 |
APEPE
|
~$0.0000024
|
|
3.45%
|
-12.16%
|
-12.91%
|
$ 0 | $ 60.8M |
| 85 |
PENDLE
|
~$4
|
|
-0.49%
|
3.66%
|
-13.36%
|
$ 664.4M | $ 60M |
| 86 |
|
~$0.65
|
|
-0.42%
|
2.87%
|
-16.65%
|
$ 1.7B | $ 58.8M |
| 87 |
FTN
|
~$4.59
|
|
0.055%
|
0.27%
|
-0.21%
|
$ 2B | $ 58.6M |
| 88 |
RUNE
|
~$1.3
|
|
-0.39%
|
2.17%
|
-13.21%
|
$ 458.7M | $ 54.7M |
| 89 |
SUSDE
|
~$1.19
|
|
0.0079%
|
0.097%
|
0.26%
|
$ 5.2B | $ 50.6M |
| 90 |
CAKE
|
~$2.59
|
|
-0.17%
|
0.56%
|
-19.97%
|
$ 894.3M | $ 55.8M |
| 91 |
TON
|
~$1.48
|
|
0.92%
|
7.036%
|
-0.58%
|
$ 78.9M | $ 56.2M |
| 92 |
KAS
|
~$0.086
|
|
-0.47%
|
-0.42%
|
-17.49%
|
$ 2.3B | $ 53.3M |
| 93 |
QUQ
|
~$0.0012
|
|
0.18%
|
0.18%
|
0.22%
|
$ 0 | $ 53.8M |
| 95 |
LDO
|
~$0.93
|
|
-0.24%
|
3.56%
|
-21.076%
|
$ 833.9M | $ 52.9M |
| 96 |
GALA
|
~$0.015
|
|
-0.39%
|
2.84%
|
-16.59%
|
$ 701.1M | $ 51.9M |
| 97 |
PAXG
|
~$3,361.15
|
|
-0.023%
|
-0.024%
|
0.53%
|
$ 952.5M | $ 49.2M |
| 98 |
BGB
|
~$4.34
|
|
-0.21%
|
1.12%
|
-7.087%
|
$ 4.9B | $ 47.5M |
| 99 |
PNUT
|
~$0.23
|
|
-0.62%
|
1.69%
|
-20.46%
|
$ 227.4M | $ 48.9M |
| 100 |
|
~$0.0082
|
|
0.041%
|
-1.11%
|
-5.7%
|
$ 578.4M | $ 48.1M |
| 101 |
CVX
|
~$4.26
|
|
-1.42%
|
8.29%
|
-23.1%
|
$ 349.5M | $ 46.5M |
| 174 |
WHYPE
|
~$37.7
|
|
-1.35%
|
-2.44%
|
-15.24%
|
$ 354.3M | $ 64.2M |
