Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,941,861,940,078

Market Cap

$149,954,756,988

24h Trading Volume

Largest Gainers

Paws

PAWS

~$0.000059

35.61%

Sillynubcat

NUB

~$0.026

34.33%

Game7

~$0.0033

31.95%

Largest Losers

Artificial Liquid Intelligence

ALI

~$0.0067

-15.88%

Ape and Pepe

APEPE

~$0.0000025

-11.4%

OORT

~$0.027

-8.042%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0017%	-0.0015%	-0.0024%	$ 163.9B	$ 54.3B
2	Bitcoin BTC	~$114,336		-0.044%	0.21%	-3.73%	$ 2.3T	$ 24.9B
3	Ethereum ETH	~$3,553.81		-0.35%	1.64%	-8.57%	$ 429B	$ 19.8B
4	XRP XRP	~$2.98		-0.4%	3.39%	-7.79%	$ 176.9B	$ 4.9B
5	First Digital USD FDUSD	~$1		0.026%	0.016%	-0.067%	$ 1.3B	$ 4.9B
6	USDC USDC	~$1		-0.0002%	-0.0094%	-0.011%	$ 64.2B	$ 4.6B
7	Solana SOL	~$162.17		-0.32%	-0.0053%	-15.6%	$ 87.3B	$ 4.2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.061%	-0.1%	-0.0066%	$ 6.8B	$ 2B
9	Dogecoin DOGE	~$0.2		-0.56%	1.17%	-16.67%	$ 30.2B	$ 1.3B
10	Ethena ENA	~$0.61		0.0072%	9.68%	-8.61%	$ 3.9B	$ 1.1B
11	Sui SUI	~$3.42		-0.66%	-1.6%	-19.15%	$ 12B	$ 989.3M
12	Cardano ADA	~$0.74		-0.096%	1.62%	-10.92%	$ 26.7B	$ 987.8M
13	BNB BNB	~$755.62		-0.31%	0.6%	-10.69%	$ 105.3B	$ 829.4M
14	Pudgy Penguins PENGU	~$0.035		0.025%	2.85%	-15.81%	$ 2.2B	$ 654.8M
15	TRON TRX	~$0.33		-0.067%	1.021%	2.21%	$ 31.2B	$ 645M
16	Wrapped SOL SOL	~$161.99		-0.61%	-0.32%	-16.1%	$ 0	$ 583.4M
17	Litecoin LTC	~$111.9		-0.38%	2.24%	-1.67%	$ 8.5B	$ 564.8M
18	Ethena USDe USDE	~$1.001		-0.031%	0.0062%	-0.028%	$ 9.4B	$ 531.3M
19	Stellar XLM	~$0.41		-0.6%	6.0053%	-6.54%	$ 12.8B	$ 493.6M
20	L2 Standard Bridged WETH (Base) WETH	~$3,553.13		-0.45%	1.33%	-8.61%	$ 635.4M	$ 454.9M
21	WETH WETH	~$3,554.81		-0.32%	1.53%	-8.68%	$ 8B	$ 399.6M
22	Hedera HBAR	~$0.25		-0.45%	0.6%	-13.15%	$ 10.5B	$ 398.6M
23	Pepe PEPE	~$0.00001		-0.7%	-1.19%	-19.66%	$ 4.4B	$ 385.8M
24	Avalanche AVAX	~$21.76		-0.63%	1.65%	-19.4%	$ 9.2B	$ 352.8M
25	Aptos APT	~$4.24		-0.35%	0.37%	-13.95%	$ 2.8B	$ 337.2M
26	Chainlink LINK	~$16.6		-0.5%	2.57%	-13.18%	$ 11.2B	$ 322.5M
27	Bonk BONK	~$0.000027		-0.8%	3.54%	-23.81%	$ 2.1B	$ 321.4M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,554.72		-0.26%	1.59%	-8.57%	$ 545.6M	$ 314.9M
29	Conflux CFX	~$0.21		-0.3%	-1.55%	11.42%	$ 1.1B	$ 285.3M
30	Coinbase Wrapped BTC CBBTC	~$114,342		-0.034%	0.25%	-3.75%	$ 6.1B	$ 262.8M
31	Uniswap UNI	~$9.32		-0.33%	1.92%	-15.27%	$ 5.6B	$ 256.6M
32	USD1 USD1	~$1		-0.033%	-0.046%	-0.13%	$ 2.2B	$ 255.4M
33	Aave AAVE	~$261.58		-0.18%	1.15%	-14.24%	$ 4B	$ 251.9M
34	Wrapped BNB WBNB	~$754.76		-0.51%	0.31%	-11.39%	$ 1B	$ 243.7M
35	Treasure MAGIC	~$0.21		-0.86%	26.081%	28.74%	$ 64.1M	$ 224.3M
36	Toncoin TON	~$3.62		1.64%	-1.51%	6.75%	$ 8.7B	$ 208.8M
37	Hyperliquid HYPE	~$37.37		-0.69%	-4.14%	-16.26%	$ 12.5B	$ 206M
38	Polkadot DOT	~$3.62		-0.45%	0.29%	-15.22%	$ 5.5B	$ 198.4M
39	USDT0 USDT0	~$1		-0.056%	-0.056%	0.029%	$ 1.4B	$ 187.3M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.14%	-0.17%	0.052%	$ 998.6M	$ 173M
41	Bitcoin Cash BCH	~$552.2		-0.12%	2.018%	-5.31%	$ 11B	$ 172.1M
42	Vine VINE	~$0.073		0.87%	4.099%	-52.6%	$ 72.6M	$ 166.9M
43	Official Trump TRUMP	~$8.85		-0.38%	0.5%	-14.27%	$ 1.8B	$ 152M
44	Arbitrum ARB	~$0.39		-0.24%	1.78%	-17.38%	$ 2B	$ 150.9M
45	Ethereum Classic ETC	~$20.04		-0.41%	0.96%	-13.74%	$ 3.1B	$ 139.9M
46	Curve DAO CRV	~$0.91		-1.54%	-1.93%	-10.25%	$ 1.3B	$ 139.1M
47	Fartcoin FARTCOIN	~$0.95		-0.72%	1.83%	-31.031%	$ 953.5M	$ 132.9M
48	dogwifhat WIF	~$0.91		-0.63%	1.52%	-18%	$ 908.1M	$ 131.2M
49	Injective INJ	~$13.13		-0.67%	3.56%	-18.6%	$ 1.3B	$ 125.8M
50	Shiba Inu SHIB	~$0.000012		-0.46%	0.27%	-13.73%	$ 7.2B	$ 125.6M
51	Mantle MNT	~$0.73		-0.11%	2.56%	-11.77%	$ 2.4B	$ 124M
52	Optimism OP	~$0.66		-0.18%	2.25%	-19.68%	$ 1.2B	$ 117.5M
53	MANTRA OM	~$0.26		-0.22%	-1.18%	-7.55%	$ 263M	$ 116.7M
54	Monero XMR	~$309.05		0.15%	3.53%	-6.076%	$ 5.7B	$ 116.2M
55	Wrapped Bitcoin WBTC	~$114,125		-0.15%	0.14%	-3.76%	$ 14.5B	$ 114.2M
56	UGOLD Inc. UGOLD	~$3,535.67		0.00021%	-0.0026%	-0.46%	$ 0	$ 113.2M
57	Worldcoin WLD	~$0.98		-0.49%	0.65%	-20.33%	$ 1.8B	$ 113.1M
58	Zora ZORA	~$0.06		-1.83%	6.14%	-27.56%	$ 192.7M	$ 110.8M
59	Wrapped AVAX WAVAX	~$21.76		-0.53%	1.44%	-19.6%	$ 341M	$ 108.8M
60	NEAR Protocol NEAR	~$2.47		-0.51%	1.24%	-17.18%	$ 3.1B	$ 107.9M
61	Algorand ALGO	~$0.24		-0.47%	0.96%	-13.7%	$ 2.1B	$ 104.5M
62	FLOKI FLOKI	~$0.00011		-1.32%	2.14%	-16.76%	$ 1.1B	$ 101.3M
63	Ondo ONDO	~$0.92		-0.25%	1.056%	-13.051%	$ 2.9B	$ 99.5M
64	Sonic S	~$0.29		-0.56%	-3.14%	-14.018%	$ 945.3M	$ 98.2M
65	Sei SEI	~$0.28		-0.65%	1.28%	-18.48%	$ 1.6B	$ 94.6M
66	Filecoin FIL	~$2.36		-0.32%	1.13%	-15.16%	$ 1.6B	$ 87.2M
67	Initia INIT	~$0.42		0.85%	9.41%	-8.16%	$ 67.3M	$ 83.6M
68	Bittensor TAO	~$354.01		-0.43%	1.74%	-18.23%	$ 3.4B	$ 82.3M
69	sUSDS SUSDS	~$1.062		-0.0055%	-0.0031%	0.087%	$ 1.8B	$ 80.9M
70	SPX6900 SPX	~$1.65		0.12%	-2.11%	-26.4%	$ 1.5B	$ 79.5M
71	Syrup SYRUP	~$0.44		-0.58%	6.66%	-17.86%	$ 519.9M	$ 79.1M
72	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,403		-0.035%	0.62%	-3.66%	$ 917.2M	$ 76.5M
73	Wrapped Tron WTRX	~$0.33		-0.092%	0.89%	2.097%	$ 0	$ 74.7M
74	Cosmos Hub ATOM	~$4.25		-0.63%	-0.0048%	-13.58%	$ 2B	$ 71.8M
75	Virtuals Protocol VIRTUAL	~$1.21		-0.67%	-0.52%	-24.23%	$ 790M	$ 69.9M
76	Dai DAI	~$1		-0.0028%	-0.0086%	0.0014%	$ 3.7B	$ 67.5M
77	KernelDAO KERNEL	~$0.21		-2.1%	11.49%	-4.78%	$ 43.6M	$ 66.9M
78	Celestia TIA	~$1.63		-0.53%	-0.75%	-21.42%	$ 1.2B	$ 64.4M
79	Pi Network PI	~$0.35		0.47%	-3.11%	-21.069%	$ 2.7B	$ 63.9M
80	Render RENDER	~$3.54		-0.62%	0.3%	-19.37%	$ 1.8B	$ 63.6M
81	Ether.fi ETHFI	~$1		-0.18%	-0.46%	-22.16%	$ 419.6M	$ 62.3M
82	Ape and Pepe APEPE	~$0.0000025		2.41%	-11.4%	-8.78%	$ 0	$ 61.1M
83	Wrapped HYPE WHYPE	~$37.32		-0.86%	-3.65%	-15.91%	$ 355.6M	$ 60.7M
84	POL (ex-MATIC) POL	~$0.2		-0.39%	0.31%	-16.81%	$ 1.8B	$ 60.4M
85	Artificial Superintelligence Alliance FET	~$0.64		-0.55%	1.086%	-17.34%	$ 1.7B	$ 59.7M
86	Fasttoken FTN	~$4.58		-0.19%	-0.25%	-0.19%	$ 2B	$ 56.5M
87	Ethereum Name Service ENS	~$25.96		-0.74%	2.67%	-15.9%	$ 860.8M	$ 56.1M
88	THORChain RUNE	~$1.3		-0.16%	1.26%	-13.34%	$ 457.1M	$ 55.9M
89	Pendle PENDLE	~$4.01		-0.29%	2.25%	-14.78%	$ 664.9M	$ 55.9M
90	Hyperlane HYPER	~$0.4		0.24%	3.068%	-16.86%	$ 70.4M	$ 55.4M
91	Quq QUQ	~$0.0012		-0.22%	-0.18%	0.16%	$ 0	$ 54M
92	Tokamak Network TON	~$1.47		-0.48%	6.07%	-0.22%	$ 78.2M	$ 53.7M
93	PancakeSwap CAKE	~$2.58		-0.62%	-0.77%	-20.22%	$ 889.1M	$ 53.4M
94	Ethena Staked USDe SUSDE	~$1.19		-0.0023%	0.14%	0.27%	$ 5.2B	$ 52M
95	Lido DAO LDO	~$0.93		-0.34%	2.5%	-21.6%	$ 831.4M	$ 51.7M
96	Kaspa KAS	~$0.087		-0.24%	1.076%	-16.99%	$ 2.3B	$ 51.1M
97	GALA GALA	~$0.015		-0.65%	1.39%	-17.9%	$ 695.7M	$ 51M
98	PAX Gold PAXG	~$3,368.64		0.3%	0.24%	0.69%	$ 954.6M	$ 50.9M
99	Bitget Token BGB	~$4.32		-0.14%	-0.068%	-8.17%	$ 4.9B	$ 48.8M
100	Convex Finance CVX	~$4.34		-0.25%	7.94%	-22.11%	$ 355.6M	$ 48.6M

1 2 3 4...16