Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,946,962,206,164

Market Cap

$154,049,123,382

24h Trading Volume

Largest Gainers

Donkey

DONKEY

~$0.0076

45.39%

Sillynubcat

NUB

~$0.028

44.12%

Treasure

MAGIC

~$0.21

28.04%

Largest Losers

Artificial Liquid Intelligence

ALI

~$0.0067

-14.21%

Ape and Pepe

APEPE

~$0.0000024

-13.12%

Alpaca Finance

ALPACA

~$0.025

-8.23%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0051%	0.0029%	-0.0083%	$ 163.9B	$ 55.5B
2	Bitcoin BTC	~$114,393		-0.25%	0.57%	-3.88%	$ 2.3T	$ 25.3B
3	Ethereum ETH	~$3,565.97		0.17%	2.73%	-8.38%	$ 429.8B	$ 20.5B
4	XRP XRP	~$3		-0.26%	4.51%	-7.89%	$ 177.8B	$ 5.6B
5	First Digital USD FDUSD	~$1		0.11%	0.084%	0.13%	$ 1.3B	$ 5B
6	USDC USDC	~$1		0.000054%	0.00012%	-0.0099%	$ 64.2B	$ 4.4B
7	Solana SOL	~$162.69		-0.59%	0.68%	-15.4%	$ 87.6B	$ 4.2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.02%	0.0059%	0.046%	$ 6.8B	$ 2.2B
9	Dogecoin DOGE	~$0.2		-0.15%	2.36%	-16.64%	$ 30.3B	$ 1.4B
10	Ethena ENA	~$0.61		-1.77%	10.82%	-11.07%	$ 3.9B	$ 1.3B
11	Sui SUI	~$3.44		-0.7%	-0.13%	-18.71%	$ 12.1B	$ 1B
12	Cardano ADA	~$0.74		-0.21%	2.022%	-11.39%	$ 26.7B	$ 984.2M
13	BNB BNB	~$758.19		-0.24%	1.24%	-11.42%	$ 105.6B	$ 846M
14	Pudgy Penguins PENGU	~$0.035		-1.15%	3.66%	-16.066%	$ 2.2B	$ 660.2M
15	TRON TRX	~$0.33		0.18%	1.019%	2.46%	$ 31.3B	$ 638.8M
16	Wrapped SOL SOL	~$162.92		-0.36%	0.85%	-15.39%	$ 0	$ 615.7M
17	Litecoin LTC	~$112.35		-0.37%	2.59%	-2.063%	$ 8.6B	$ 573.7M
18	L2 Standard Bridged WETH (Base) WETH	~$3,566.74		0.15%	2.74%	-8.34%	$ 640.3M	$ 573.3M
19	Stellar XLM	~$0.41		-0.53%	8.062%	-6.61%	$ 12.9B	$ 550M
20	Ethena USDe USDE	~$1.001		-0.0027%	0.024%	0.014%	$ 9.4B	$ 503.4M
21	Hedera HBAR	~$0.25		-0.59%	3.064%	-13.38%	$ 10.5B	$ 434.8M
22	Pepe PEPE	~$0.00001		-0.5%	0.25%	-19.091%	$ 4.4B	$ 387.6M
23	Avalanche AVAX	~$21.92		-0.36%	3.0066%	-19.13%	$ 9.3B	$ 368.3M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,565.21		0.19%	2.71%	-8.48%	$ 542.3M	$ 346.7M
25	Chainlink LINK	~$16.68		0.089%	3.59%	-13.26%	$ 11.3B	$ 339.6M
26	Aptos APT	~$4.26		0.029%	1.12%	-14.098%	$ 2.9B	$ 334.2M
27	Bonk BONK	~$0.000027		-0.76%	5.037%	-22.86%	$ 2.1B	$ 334.2M
28	Conflux CFX	~$0.21		0.23%	-0.045%	12.26%	$ 1.1B	$ 309.5M
29	USD1 USD1	~$1		0.019%	0.049%	-0.072%	$ 2.2B	$ 291.6M
30	Toncoin TON	~$3.56		-0.3%	-4.4%	4.2%	$ 8.6B	$ 291.2M
31	WETH WETH	~$3,567.82		0.14%	2.77%	-8.35%	$ 8B	$ 279.2M
32	Uniswap UNI	~$9.36		0.035%	3.24%	-15.18%	$ 5.6B	$ 270.1M
33	Aave AAVE	~$262.04		0.018%	1.87%	-14.45%	$ 4B	$ 255.7M
34	Wrapped BNB WBNB	~$758.63		-0.13%	1.28%	-10.93%	$ 1B	$ 253.9M
35	Coinbase Wrapped BTC CBBTC	~$114,437		-0.2%	0.58%	-3.77%	$ 6.1B	$ 252.9M
36	Treasure MAGIC	~$0.21		1.93%	28.04%	30.04%	$ 64.9M	$ 220M
37	Hyperliquid HYPE	~$37.63		-1.38%	-3.21%	-15.22%	$ 12.6B	$ 215.5M
38	Polkadot DOT	~$3.63		0.085%	1.38%	-14.84%	$ 5.5B	$ 199.5M
39	Ethereum Classic ETC	~$20.15		0.048%	1.8%	-13.77%	$ 3.1B	$ 184.8M
40	Bitcoin Cash BCH	~$552.95		-0.59%	2.64%	-5.18%	$ 11B	$ 184.7M
41	USDT0 USDT0	~$1.001		0.097%	0.044%	0.17%	$ 1.4B	$ 181.7M
42	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.063%	0.0057%	0.16%	$ 998.9M	$ 176.8M
43	Vine VINE	~$0.072		2.83%	2.12%	-55.81%	$ 72.2M	$ 168.9M
44	Arbitrum ARB	~$0.39		-0.35%	3.026%	-17.13%	$ 2B	$ 158.3M
45	Official Trump TRUMP	~$8.89		-0.31%	1.2%	-14.26%	$ 1.8B	$ 153.5M
46	Curve DAO CRV	~$0.92		0.7%	2.063%	-10.17%	$ 1.3B	$ 148.4M
47	MANTRA OM	~$0.26		0.68%	-0.62%	-7.89%	$ 262M	$ 147.7M
48	dogwifhat WIF	~$0.92		-0.68%	3.12%	-20.0087%	$ 915.5M	$ 134.6M
49	Fartcoin FARTCOIN	~$0.96		-1.049%	2.75%	-30.32%	$ 962.7M	$ 132.1M
50	Mantle MNT	~$0.73		-0.1%	2.97%	-11.67%	$ 2.4B	$ 128.3M
51	Shiba Inu SHIB	~$0.000012		-0.22%	1.47%	-13.26%	$ 7.3B	$ 128.3M
52	Injective INJ	~$13.21		-1.032%	5.82%	-17.37%	$ 1.3B	$ 126.7M
53	Ondo ONDO	~$0.93		-0.11%	2.23%	-12.76%	$ 2.9B	$ 122.9M
54	Worldcoin WLD	~$0.98		-0.31%	1.59%	-19.88%	$ 1.8B	$ 120.8M
55	Optimism OP	~$0.67		-0.22%	2.93%	-18.9%	$ 1.2B	$ 119.1M
56	Wrapped Bitcoin WBTC	~$114,261		-0.17%	0.57%	-3.75%	$ 14.5B	$ 116.7M
57	Monero XMR	~$308.46		0.33%	2.94%	-6.26%	$ 5.7B	$ 114.8M
58	NEAR Protocol NEAR	~$2.48		-0.054%	2.39%	-16.96%	$ 3.1B	$ 114.4M
59	UGOLD Inc. UGOLD	~$3,535.66		-0.0043%	0.0028%	-0.46%	$ 0	$ 113.2M
60	Zora ZORA	~$0.061		-0.44%	9.58%	-28.44%	$ 195.9M	$ 109.9M
61	Sei SEI	~$0.28		-0.15%	2.83%	-18.32%	$ 1.6B	$ 105.5M
62	FLOKI FLOKI	~$0.00011		0.078%	5.35%	-16.018%	$ 1.1B	$ 104M
63	Algorand ALGO	~$0.24		-0.72%	3.35%	-13.99%	$ 2.1B	$ 99.6M
64	Sonic S	~$0.3		-0.4%	-1.62%	-13.48%	$ 952.7M	$ 99.2M
65	Bittensor TAO	~$355.48		-0.62%	3.38%	-17.44%	$ 3.4B	$ 97.9M
66	Syrup SYRUP	~$0.44		-0.5%	7.65%	-17.48%	$ 522.6M	$ 95.3M
67	Wrapped AVAX WAVAX	~$21.9		-0.44%	2.83%	-18.0036%	$ 343M	$ 90.7M
68	Initia INIT	~$0.41		-0.28%	10.096%	-9.83%	$ 66.8M	$ 85.4M
69	sUSDS SUSDS	~$1.062		0.00017%	0.013%	0.09%	$ 1.8B	$ 85.3M
70	Filecoin FIL	~$2.36		-0.38%	1.65%	-14.86%	$ 1.6B	$ 85M
71	SPX6900 SPX	~$1.65		-0.91%	0.59%	-26.72%	$ 1.5B	$ 84.4M
72	Virtuals Protocol VIRTUAL	~$1.21		-0.44%	0.021%	-23.72%	$ 794.8M	$ 81.4M
73	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,381		-0.24%	0.65%	-3.68%	$ 918.9M	$ 79.1M
74	Cosmos Hub ATOM	~$4.27		-0.3%	1.29%	-12.4%	$ 2B	$ 75.6M
75	Wrapped Tron WTRX	~$0.33		0.24%	1.046%	2.44%	$ 0	$ 75.2M
76	Ethereum Name Service ENS	~$26.15		-0.39%	4.14%	-15.45%	$ 867.1M	$ 73.8M
77	Ether.fi ETHFI	~$1		-0.28%	1.72%	-21.96%	$ 420.8M	$ 68.5M
78	Pi Network PI	~$0.35		-0.83%	-2.28%	-21.44%	$ 2.7B	$ 67.8M
79	Celestia TIA	~$1.64		-0.35%	0.61%	-20.34%	$ 1.2B	$ 66.5M
80	Dai DAI	~$1		0.0015%	-0.009%	-0.00076%	$ 3.7B	$ 66.3M
81	Render RENDER	~$3.57		-1.25%	1.94%	-18.43%	$ 1.8B	$ 64.3M
82	KernelDAO KERNEL	~$0.21		2.69%	18.22%	-2.76%	$ 44.4M	$ 64M
83	POL (ex-MATIC) POL	~$0.2		-0.16%	1.31%	-16.44%	$ 1.8B	$ 61.2M
84	Ape and Pepe APEPE	~$0.0000024		0.26%	-13.12%	-10.91%	$ 0	$ 60.6M
85	Pendle PENDLE	~$4.02		-0.17%	3.55%	-14.59%	$ 666.1M	$ 59.4M
86	Artificial Superintelligence Alliance FET	~$0.64		-0.52%	2.2%	-16.84%	$ 1.7B	$ 58.9M
87	Fasttoken FTN	~$4.58		0.029%	0.028%	-0.066%	$ 2B	$ 56.7M
88	THORChain RUNE	~$1.3		-0.5%	1.9%	-13.48%	$ 457.9M	$ 55M
89	Ethena Staked USDe SUSDE	~$1.19		-0.01%	0.089%	0.25%	$ 5.2B	$ 54.8M
90	PancakeSwap CAKE	~$2.6		-0.17%	0.44%	-21.13%	$ 894.6M	$ 54.7M
91	Tokamak Network TON	~$1.48		1%	6.84%	-0.68%	$ 78.5M	$ 54.7M
92	Kaspa KAS	~$0.087		-0.15%	-0.22%	-16.93%	$ 2.3B	$ 53.6M
93	Quq QUQ	~$0.0012		-0.058%	-0.061%	0.14%	$ 0	$ 53.3M
94	Hyperlane HYPER	~$0.4		-3.74%	3.49%	-19.02%	$ 70.4M	$ 53.3M
95	Lido DAO LDO	~$0.93		-0.39%	3.41%	-21.011%	$ 834.4M	$ 52.8M
96	GALA GALA	~$0.015		-0.5%	2.63%	-16.66%	$ 700.3M	$ 51.4M
97	PAX Gold PAXG	~$3,358.56		-0.12%	-0.047%	0.48%	$ 951.7M	$ 50.1M
98	Bitget Token BGB	~$4.32		-0.42%	0.61%	-7.89%	$ 4.9B	$ 49.5M
99	Peanut the Squirrel PNUT	~$0.23		-0.34%	1.91%	-21.36%	$ 227.7M	$ 48.8M
100	Newton Project AB	~$0.0082		0.023%	-1.067%	-5.51%	$ 578.5M	$ 48.3M

1 2 3 4...16