Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0038%
|
-0.013%
|
-0.0026%
|
$ 163.9B | $ 69.8B | |
2 |
![]()
BTC
|
~$114,477
|
0.094%
|
0.23%
|
-3.62%
|
$ 2.3T | $ 32.4B | |
3 |
![]()
ETH
|
~$3,677.32
|
0.47%
|
4.2%
|
-3.33%
|
$ 443.6B | $ 28.3B | |
4 |
![]()
USDC
|
~$1
|
0.0026%
|
0.0069%
|
0.0069%
|
$ 64.4B | $ 12B | |
5 |
![]()
FDUSD
|
~$1
|
0.073%
|
0.18%
|
0.073%
|
$ 1.3B | $ 6B | |
6 |
![]()
SOL
|
~$169.02
|
0.81%
|
4.58%
|
-8.048%
|
$ 91B | $ 4.9B | |
7 |
![]()
XRP
|
~$3.05
|
0.5%
|
2.64%
|
-2.37%
|
$ 181B | $ 4.7B | |
8 |
![]() |
~$1
|
0.071%
|
-0.0075%
|
0.028%
|
$ 6.8B | $ 2.2B | |
9 |
![]()
DOGE
|
~$0.21
|
0.46%
|
3.5%
|
-9.16%
|
$ 31.1B | $ 1.6B | |
10 |
![]()
LTC
|
~$124.01
|
1.18%
|
11.49%
|
13.12%
|
$ 9.4B | $ 1.6B | |
11 |
![]()
SUI
|
~$3.52
|
0.84%
|
1.61%
|
-11.23%
|
$ 12.4B | $ 1.3B | |
12 |
![]()
ADA
|
~$0.75
|
0.27%
|
2.46%
|
-5.69%
|
$ 27.2B | $ 1.1B | |
13 |
![]()
ENA
|
~$0.59
|
0.92%
|
-1.69%
|
-6.97%
|
$ 3.9B | $ 994.1M | |
14 |
![]()
BNB
|
~$766.47
|
0.46%
|
1.84%
|
-7.32%
|
$ 106.7B | $ 968M | |
15 |
![]()
SOL
|
~$168.98
|
0.86%
|
4.63%
|
-7.9%
|
$ 0 | $ 862M | |
16 |
![]()
TRX
|
~$0.33
|
0.043%
|
1.21%
|
2.019%
|
$ 31.6B | $ 732.8M | |
17 |
![]()
PENGU
|
~$0.035
|
0.057%
|
0.55%
|
-12.81%
|
$ 2.2B | $ 618.6M | |
18 |
![]()
UNI
|
~$9.85
|
0.58%
|
6.5%
|
-4.61%
|
$ 5.9B | $ 609.2M | |
19 |
![]()
AVAX
|
~$22.76
|
-0.087%
|
4.31%
|
-8.59%
|
$ 9.6B | $ 561.8M | |
20 |
![]()
MAGIC
|
~$0.24
|
-7.93%
|
21.39%
|
61.063%
|
$ 76.4M | $ 539.6M | |
21 |
![]()
PEPE
|
~$0.000011
|
0.86%
|
1.48%
|
-11.19%
|
$ 4.5B | $ 533.3M | |
22 |
![]()
LINK
|
~$16.89
|
0.7%
|
2.45%
|
-7.14%
|
$ 11.5B | $ 513.3M | |
23 |
![]()
XLM
|
~$0.41
|
0.58%
|
0.059%
|
-2.75%
|
$ 12.8B | $ 493.9M | |
24 |
![]()
TON
|
~$3.36
|
-0.17%
|
-5.81%
|
2.52%
|
$ 8.1B | $ 462.4M | |
25 |
![]()
USD1
|
~$1
|
0.0079%
|
-0.018%
|
-0.14%
|
$ 2.2B | $ 445.2M | |
26 |
![]()
MNT
|
~$0.89
|
1.38%
|
21.94%
|
13.72%
|
$ 3B | $ 441.7M | |
27 |
![]()
BCH
|
~$565.23
|
-0.092%
|
2.81%
|
-2.29%
|
$ 11.3B | $ 425.4M | |
28 |
![]()
HBAR
|
~$0.25
|
0.64%
|
-0.82%
|
-9.0003%
|
$ 10.4B | $ 410.1M | |
29 |
![]()
APT
|
~$4.3
|
0.2%
|
1.63%
|
-7.059%
|
$ 2.9B | $ 382.9M | |
30 |
![]()
BONK
|
~$0.000026
|
0.9%
|
-3.22%
|
-19.89%
|
$ 2B | $ 377.9M | |
31 |
![]() |
~$3,677.92
|
0.59%
|
4.23%
|
-3.33%
|
$ 556.7M | $ 370.2M | |
32 |
![]()
AAVE
|
~$262.3
|
0.31%
|
0.55%
|
-9.56%
|
$ 4B | $ 363.8M | |
33 |
![]()
CRV
|
~$0.91
|
2.18%
|
0.78%
|
-7.57%
|
$ 1.3B | $ 347.1M | |
34 |
![]()
USDE
|
~$1.001
|
0.00034%
|
-0.0041%
|
0.012%
|
$ 9.5B | $ 328.9M | |
35 |
![]()
CBBTC
|
~$114,445
|
0.038%
|
0.21%
|
-3.47%
|
$ 6.1B | $ 326.3M | |
36 |
![]()
WBNB
|
~$766.2
|
0.5%
|
1.7%
|
-6%
|
$ 1B | $ 320.3M | |
37 |
![]()
USDT0
|
~$1
|
0.11%
|
0.039%
|
0.034%
|
$ 1.4B | $ 275.2M | |
38 |
![]()
HYPE
|
~$39.05
|
1.14%
|
3.37%
|
-11.16%
|
$ 13.1B | $ 254.8M | |
39 |
![]()
CFX
|
~$0.21
|
-0.28%
|
0.38%
|
-12.5%
|
$ 1.1B | $ 242.6M | |
40 |
![]()
WIF
|
~$0.9
|
0.37%
|
-1.23%
|
-13.51%
|
$ 899.4M | $ 220.3M | |
41 |
![]()
TRUMP
|
~$8.94
|
0.27%
|
1.056%
|
-7.25%
|
$ 1.8B | $ 211.9M | |
42 |
![]()
DOT
|
~$3.67
|
0.18%
|
1.38%
|
-8.89%
|
$ 5.6B | $ 210.2M | |
43 |
![]()
FARTCOIN
|
~$1.002
|
2.71%
|
5.7%
|
-12.11%
|
$ 1B | $ 206.9M | |
44 |
![]()
ARB
|
~$0.4
|
0.088%
|
1.85%
|
-9.27%
|
$ 2B | $ 205.3M | |
45 |
![]()
SEI
|
~$0.3
|
0.64%
|
5.94%
|
-6.79%
|
$ 1.7B | $ 193.1M | |
46 |
![]()
ILV
|
~$21.08
|
1.42%
|
67.67%
|
44.023%
|
$ 197.4M | $ 185M | |
47 |
![]() |
~$1
|
0.058%
|
-0.054%
|
-0.01%
|
$ 999M | $ 183.7M | |
48 |
![]()
OP
|
~$0.69
|
-0.032%
|
3.24%
|
-7.63%
|
$ 1.2B | $ 179.8M | |
49 |
![]()
RARE
|
~$0.059
|
-2.82%
|
17.77%
|
7.66%
|
$ 48.3M | $ 178.5M | |
50 |
![]()
KERNEL
|
~$0.24
|
-3.76%
|
28.29%
|
21.38%
|
$ 50.8M | $ 178.1M | |
51 |
![]()
SHIB
|
~$0.000012
|
0.56%
|
1.19%
|
-7.78%
|
$ 7.3B | $ 161.3M | |
52 |
![]()
WLD
|
~$0.97
|
0.009%
|
-1.29%
|
-12.63%
|
$ 1.8B | $ 148.6M | |
53 |
![]() |
~$114,606
|
0.12%
|
0.31%
|
-3.21%
|
$ 926.2M | $ 141.5M | |
54 |
![]()
INJ
|
~$13.44
|
1.28%
|
1.021%
|
-7.98%
|
$ 1.3B | $ 138.7M | |
55 |
![]()
WBTC
|
~$114,344
|
0.024%
|
0.27%
|
-3.43%
|
$ 14.5B | $ 137.3M | |
56 |
![]()
ZORA
|
~$0.068
|
1.43%
|
6.83%
|
-14.87%
|
$ 217.7M | $ 133.4M | |
57 |
![]() |
~$3,671.19
|
0.27%
|
4.02%
|
-2.93%
|
$ 645.8M | $ 130.9M | |
58 |
![]()
NEAR
|
~$2.5
|
0.12%
|
1.58%
|
-7.96%
|
$ 3.1B | $ 130.5M | |
59 |
![]()
RED
|
~$0.39
|
-5.22%
|
16.064%
|
8.085%
|
$ 110.4M | $ 129.1M | |
60 |
![]()
XMR
|
~$298.18
|
-0.2%
|
-3.55%
|
-6.14%
|
$ 5.5B | $ 128.9M | |
61 |
![]()
S
|
~$0.3
|
1%
|
-0.57%
|
-5.46%
|
$ 966.4M | $ 128.7M | |
62 |
![]()
UGOLD
|
~$3,537.58
|
0.006%
|
0.047%
|
-0.29%
|
$ 0 | $ 120.3M | |
63 |
![]()
ONDO
|
~$0.93
|
0.18%
|
1.42%
|
-5.91%
|
$ 2.9B | $ 115.3M | |
64 |
![]()
FLOKI
|
~$0.00011
|
0.61%
|
0.046%
|
-9.56%
|
$ 1.1B | $ 110.6M | |
65 |
![]()
ZEC
|
~$36.8
|
0.09%
|
1.51%
|
-9.43%
|
$ 595.3M | $ 107.8M | |
66 |
![]()
FIL
|
~$2.39
|
0.39%
|
1.17%
|
-9.03%
|
$ 1.6B | $ 106.6M | |
67 |
![]()
VIRTUAL
|
~$1.23
|
0.43%
|
1.26%
|
-16.008%
|
$ 806.3M | $ 106.4M | |
68 |
![]()
DAI
|
~$1
|
0.00034%
|
0.0093%
|
0.008%
|
$ 3.7B | $ 105.6M | |
69 |
![]()
ATOM
|
~$4.26
|
0.37%
|
-0.097%
|
-7.43%
|
$ 2B | $ 102.9M | |
70 |
![]()
ALGO
|
~$0.24
|
0.37%
|
-0.66%
|
-9.41%
|
$ 2.1B | $ 101M | |
71 |
![]()
HYPER
|
~$0.42
|
-0.16%
|
6.21%
|
-15.69%
|
$ 73.6M | $ 96.8M | |
72 |
![]()
POL
|
~$0.22
|
1%
|
7.84%
|
-4.97%
|
$ 2B | $ 94.4M | |
73 |
![]()
TAO
|
~$351.14
|
0.43%
|
-0.52%
|
-12.92%
|
$ 3.4B | $ 91.4M | |
74 |
![]()
WHYPE
|
~$39.16
|
1.31%
|
3.52%
|
-11.26%
|
$ 366.2M | $ 89.7M | |
75 |
![]()
SPX
|
~$1.7
|
2.026%
|
6.75%
|
-19.94%
|
$ 1.6B | $ 89M | |
76 |
![]()
WAVAX
|
~$22.75
|
-0.015%
|
4.31%
|
-8.58%
|
$ 350.2M | $ 86.3M | |
77 |
![]()
ETC
|
~$20.62
|
0.11%
|
3.23%
|
-6.73%
|
$ 3.2B | $ 84M | |
78 |
![]()
VINE
|
~$0.068
|
0.044%
|
-2.81%
|
-54.39%
|
$ 68.6M | $ 82.9M | |
79 |
![]()
TIA
|
~$1.69
|
0.78%
|
3.84%
|
-10.54%
|
$ 1.2B | $ 82.8M | |
80 |
![]()
PARTI
|
~$0.2
|
-2.56%
|
17.36%
|
0.19%
|
$ 46.9M | $ 82.8M | |
81 |
![]()
SYRUP
|
~$0.43
|
0.2%
|
-2.33%
|
-14.37%
|
$ 514.2M | $ 78.6M | |
82 |
![]()
MKR
|
~$1,887.35
|
0.23%
|
-2.12%
|
-12.14%
|
$ 0 | $ 75.7M | |
83 |
![]()
OM
|
~$0.25
|
0.3%
|
1.39%
|
-5.53%
|
$ 258.4M | $ 74.7M | |
84 |
![]()
ETHFI
|
~$1.012
|
0.39%
|
0.82%
|
-11.7%
|
$ 426.1M | $ 72.8M | |
85 |
![]()
KAS
|
~$0.09
|
0.35%
|
4.75%
|
-8.3%
|
$ 2.4B | $ 72.3M | |
86 |
![]()
RENDER
|
~$3.63
|
0.62%
|
1.31%
|
-10.17%
|
$ 1.9B | $ 71.2M | |
87 |
![]()
WTRX
|
~$0.33
|
0.006%
|
1.17%
|
1.39%
|
$ 0 | $ 71.1M | |
88 |
![]() |
~$26.45
|
0.42%
|
2.36%
|
-8.97%
|
$ 877.4M | $ 69.7M | |
89 |
![]()
GALA
|
~$0.016
|
0.08%
|
1.64%
|
-9.11%
|
$ 709.8M | $ 69.2M | |
90 |
![]()
CAKE
|
~$2.63
|
0.4%
|
1.62%
|
-12.041%
|
$ 904.4M | $ 66.1M | |
91 |
![]()
PNUT
|
~$0.23
|
0.65%
|
-0.38%
|
-14.63%
|
$ 225.6M | $ 66M | |
92 |
![]()
PAXG
|
~$3,371.38
|
0.037%
|
0.34%
|
1.45%
|
$ 955.4M | $ 66M | |
93 |
![]() |
~$0.65
|
0.048%
|
1.048%
|
-9.57%
|
$ 1.7B | $ 65.5M | |
94 |
![]()
RUNE
|
~$1.33
|
0.15%
|
1.96%
|
-7.48%
|
$ 465.8M | $ 64.8M | |
95 |
![]()
FTN
|
~$4.57
|
-0.17%
|
-0.23%
|
-0.51%
|
$ 2B | $ 64.3M | |
96 |
![]()
GAS
|
~$3.3
|
0.44%
|
10.36%
|
0.92%
|
$ 213.7M | $ 63.2M | |
97 |
![]()
AWE
|
~$0.054
|
-0.6%
|
2.76%
|
-2.014%
|
$ 104.7M | $ 60.7M | |
98 |
![]()
INIT
|
~$0.42
|
-0.76%
|
-1.51%
|
0.7%
|
$ 67.1M | $ 59.5M | |
99 |
![]()
AI16Z
|
~$0.13
|
0.86%
|
3.88%
|
-11.83%
|
$ 139.2M | $ 59.1M | |
100 |
![]()
STETH
|
~$3,673.52
|
0.45%
|
4.33%
|
-2.74%
|
$ 32.6B | $ 58.8M |