Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,954,682,156,429

Market Cap

$150,596,262,507

24h Trading Volume

Largest Gainers

Sillynubcat

NUB

~$0.028

46.71%

Donkey

DONKEY

~$0.0075

44.69%

Wizard Gang

WIZARD

~$0.0049

35.24%

Largest Losers

Artificial Liquid Intelligence

ALI

~$0.0068

-12.72%

Ape and Pepe

APEPE

~$0.0000024

-12.16%

Pundi AI

PUNDIAI

~$4.62

-9.21%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0088%	0.0072%	-0.013%	$ 163.9B	$ 55.2B
2	Bitcoin BTC	~$114,388		-0.12%	0.66%	-3.83%	$ 2.3T	$ 25.2B
3	Ethereum ETH	~$3,549		-0.06%	2.45%	-8.77%	$ 428.7B	$ 19.4B
4	USDC USDC	~$1		0.014%	0.01%	-0.0052%	$ 64.2B	$ 9.3B
5	XRP XRP	~$3		-0.44%	4.69%	-8.44%	$ 177.9B	$ 5.1B
6	Solana SOL	~$162.72		-0.59%	1.0041%	-15.38%	$ 87.6B	$ 4.2B
7	First Digital USD FDUSD	~$1		0.017%	-0.056%	0.051%	$ 1.3B	$ 4.1B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.045%	0.016%	-0.0076%	$ 6.8B	$ 2.2B
9	Dogecoin DOGE	~$0.2		-0.34%	2.39%	-16.64%	$ 30.3B	$ 1.4B
10	Ethena ENA	~$0.61		-1.77%	11.31%	-9.66%	$ 3.9B	$ 1.3B
11	Sui SUI	~$3.44		-0.78%	0.1%	-17%	$ 12.1B	$ 1B
12	Cardano ADA	~$0.74		-0.23%	1.87%	-11.97%	$ 26.7B	$ 1B
13	BNB BNB	~$757.68		-0.11%	1.22%	-11.33%	$ 105.6B	$ 836M
14	Pudgy Penguins PENGU	~$0.035		-1.75%	3.38%	-16.74%	$ 2.2B	$ 656.7M
15	TRON TRX	~$0.33		-0.07%	0.9%	1.92%	$ 31.2B	$ 639.7M
16	Wrapped SOL SOL	~$162.41		-0.76%	0.73%	-15.64%	$ 0	$ 608.7M
17	Litecoin LTC	~$112.93		1.48%	2.91%	-1.51%	$ 8.6B	$ 576.5M
18	L2 Standard Bridged WETH (Base) WETH	~$3,545.05		-0.15%	2.34%	-8.9%	$ 636.5M	$ 547.3M
19	Stellar XLM	~$0.41		-1.23%	8.45%	-6.71%	$ 12.9B	$ 545.7M
20	Ethena USDe USDE	~$1.001		-0.0088%	-0.0086%	0.0032%	$ 9.4B	$ 505.3M
21	Hedera HBAR	~$0.25		-0.46%	3.65%	-13.34%	$ 10.5B	$ 434.7M
22	WETH WETH	~$3,547.55		-0.11%	2.21%	-8.75%	$ 8B	$ 414.5M
23	Pepe PEPE	~$0.00001		-0.73%	0.76%	-19.38%	$ 4.4B	$ 401.3M
24	USD1 USD1	~$1		0.021%	0.011%	-0.15%	$ 2.2B	$ 373.7M
25	Avalanche AVAX	~$21.93		-0.2%	3.23%	-17.14%	$ 9.3B	$ 370.7M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,546.11		-0.16%	2.17%	-8.78%	$ 539.1M	$ 339.1M
27	Bonk BONK	~$0.000027		-0.69%	5.55%	-22.83%	$ 2.1B	$ 333.6M
28	Chainlink LINK	~$16.6		-0.27%	3.25%	-13.65%	$ 11.3B	$ 329.8M
29	Aptos APT	~$4.26		-0.06%	1.28%	-14.0048%	$ 2.9B	$ 329.4M
30	Conflux CFX	~$0.21		-0.28%	0.44%	11.91%	$ 1.1B	$ 316.8M
31	Toncoin TON	~$3.56		-0.51%	-3.89%	4.088%	$ 8.6B	$ 307M
32	Uniswap UNI	~$9.3		-0.33%	2.75%	-15.69%	$ 5.6B	$ 270.7M
33	Aave AAVE	~$261.34		-0.032%	1.91%	-14.56%	$ 4B	$ 257.5M
34	Coinbase Wrapped BTC CBBTC	~$114,278		-0.23%	0.58%	-3.79%	$ 6.1B	$ 251.9M
35	Hyperliquid HYPE	~$37.71		-1.25%	-2.34%	-15.16%	$ 12.6B	$ 215.4M
36	Treasure MAGIC	~$0.21		2.46%	27.93%	30.094%	$ 64.3M	$ 211.6M
37	USDT0 USDT0	~$1		0.029%	0.018%	0.097%	$ 1.4B	$ 206.1M
38	Polkadot DOT	~$3.63		0.1%	1.21%	-14.98%	$ 5.5B	$ 202.1M
39	Ethereum Classic ETC	~$20.09		-0.034%	1.39%	-14.031%	$ 3.1B	$ 194.7M
40	Bitcoin Cash BCH	~$553.73		0.13%	2.64%	-4.59%	$ 11B	$ 182.2M
41	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0047%	0.023%	0.016%	$ 998.8M	$ 176.7M
42	Vine VINE	~$0.071		1.75%	-0.49%	-56.59%	$ 71M	$ 169.7M
43	Arbitrum ARB	~$0.39		-0.16%	3.48%	-16.96%	$ 2B	$ 158.4M
44	Official Trump TRUMP	~$8.88		-0.23%	1.11%	-12%	$ 1.8B	$ 152M
45	Curve DAO CRV	~$0.91		-0.4%	1.076%	-10.39%	$ 1.3B	$ 149.5M
46	dogwifhat WIF	~$0.92		-0.54%	3.75%	-19.44%	$ 916.7M	$ 137.1M
47	MANTRA OM	~$0.25		0.83%	-2.99%	-8.37%	$ 260M	$ 136.6M
48	Fartcoin FARTCOIN	~$0.96		-0.36%	2.9%	-30.69%	$ 961.1M	$ 131.5M
49	Mantle MNT	~$0.73		-0.51%	2.74%	-11.85%	$ 2.4B	$ 128.5M
50	Shiba Inu SHIB	~$0.000012		-0.38%	1.48%	-13.24%	$ 7.2B	$ 126.9M
51	Injective INJ	~$13.22		-0.73%	5.92%	-18.26%	$ 1.3B	$ 122.9M
52	Ondo ONDO	~$0.92		-0.41%	1.95%	-13.24%	$ 2.9B	$ 122.4M
53	Optimism OP	~$0.67		-0.45%	3.058%	-18.88%	$ 1.2B	$ 120.2M
54	Worldcoin WLD	~$0.98		-0.14%	1.91%	-19.85%	$ 1.8B	$ 119.6M
55	UGOLD Inc. UGOLD	~$3,535.61		-0.0097%	0.0062%	-0.46%	$ 0	$ 113.2M
56	Monero XMR	~$306.21		-0.98%	2.17%	-5.87%	$ 5.7B	$ 113M
57	NEAR Protocol NEAR	~$2.48		-0.35%	2.44%	-17.027%	$ 3.1B	$ 113M
58	Wrapped Bitcoin WBTC	~$114,244		-0.052%	0.55%	-3.82%	$ 14.5B	$ 111.9M
59	Zora ZORA	~$0.061		0.36%	8.25%	-28.55%	$ 196.2M	$ 110.2M
60	Sei SEI	~$0.28		-0.56%	3.31%	-18.49%	$ 1.6B	$ 109M
61	Wrapped AVAX WAVAX	~$21.93		-0.24%	3.0052%	-17.88%	$ 344.8M	$ 104.8M
62	Algorand ALGO	~$0.24		-1.086%	3.42%	-13.8%	$ 2.1B	$ 103.8M
63	FLOKI FLOKI	~$0.00011		0.19%	5.68%	-15.75%	$ 1.1B	$ 103M
64	Bittensor TAO	~$355.29		-0.76%	3.92%	-17.34%	$ 3.4B	$ 101.6M
65	Sonic S	~$0.3		-0.31%	-1.28%	-13.4%	$ 952.6M	$ 99.5M
66	Syrup SYRUP	~$0.44		-0.71%	7.87%	-16.79%	$ 525M	$ 94.5M
67	Filecoin FIL	~$2.36		-0.35%	1.87%	-14.91%	$ 1.6B	$ 89M
68	SPX6900 SPX	~$1.64		-1.074%	2.43%	-27.29%	$ 1.5B	$ 85.8M
69	sUSDS SUSDS	~$1.062		-0.0049%	0.011%	0.087%	$ 1.8B	$ 83.8M
70	Virtuals Protocol VIRTUAL	~$1.21		-0.29%	0.13%	-23.96%	$ 795.7M	$ 81.5M
71	Initia INIT	~$0.41		-1.41%	9.33%	-9.15%	$ 66.6M	$ 80.8M
72	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,310		-0.15%	0.71%	-3.52%	$ 917.7M	$ 76.8M
73	Wrapped Tron WTRX	~$0.33		-0.099%	0.87%	2.093%	$ 0	$ 75M
74	Cosmos Hub ATOM	~$4.27		-0.52%	1.54%	-12.73%	$ 2B	$ 74.9M
75	Ethereum Name Service ENS	~$26.13		0.066%	4.19%	-15.67%	$ 867.3M	$ 74.5M
76	Ether.fi ETHFI	~$1		-0.56%	1.19%	-22.049%	$ 419.5M	$ 68.5M
77	Celestia TIA	~$1.64		0.044%	1.42%	-20.74%	$ 1.2B	$ 67.7M
78	Dai DAI	~$1		-0.0026%	-0.016%	0.0027%	$ 3.7B	$ 66.6M
79	Wrapped HYPE WHYPE	~$37.7		-1.35%	-2.44%	-15.24%	$ 354.3M	$ 64.2M
80	Pi Network PI	~$0.35		-0.76%	-2.28%	-21.55%	$ 2.7B	$ 62.9M
81	POL (ex-MATIC) POL	~$0.2		-0.045%	1.33%	-16.29%	$ 1.8B	$ 61.5M
82	Ape and Pepe APEPE	~$0.0000024		3.45%	-12.16%	-12.91%	$ 0	$ 60.8M
83	Pendle PENDLE	~$4		-0.49%	3.66%	-13.36%	$ 664.4M	$ 60M
84	Render RENDER	~$3.57		-1.084%	2.35%	-18.6%	$ 1.9B	$ 59.5M
85	Artificial Superintelligence Alliance FET	~$0.65		-0.42%	2.87%	-16.65%	$ 1.7B	$ 58.8M
86	Fasttoken FTN	~$4.59		0.055%	0.27%	-0.21%	$ 2B	$ 58.6M
87	Tokamak Network TON	~$1.48		0.92%	7.036%	-0.58%	$ 78.9M	$ 56.2M
88	PancakeSwap CAKE	~$2.59		-0.17%	0.56%	-19.97%	$ 894.3M	$ 55.8M
89	THORChain RUNE	~$1.3		-0.39%	2.17%	-13.21%	$ 458.7M	$ 54.7M
90	Quq QUQ	~$0.0012		0.18%	0.18%	0.22%	$ 0	$ 53.8M
91	Kaspa KAS	~$0.086		-0.47%	-0.42%	-17.49%	$ 2.3B	$ 53.3M
92	Lido DAO LDO	~$0.93		-0.24%	3.56%	-21.076%	$ 833.9M	$ 52.9M
93	GALA GALA	~$0.015		-0.39%	2.84%	-16.59%	$ 701.1M	$ 51.9M
94	Ethena Staked USDe SUSDE	~$1.19		0.0079%	0.097%	0.26%	$ 5.2B	$ 50.6M
95	PAX Gold PAXG	~$3,361.15		-0.023%	-0.024%	0.53%	$ 952.5M	$ 49.2M
96	Peanut the Squirrel PNUT	~$0.23		-0.62%	1.69%	-20.46%	$ 227.4M	$ 48.9M
97	KernelDAO KERNEL	~$0.21		3.82%	17.86%	-1.7%	$ 44.1M	$ 48.8M
98	Newton Project AB	~$0.0082		0.041%	-1.11%	-5.7%	$ 578.4M	$ 48.1M
99	Bitget Token BGB	~$4.34		-0.21%	1.12%	-7.087%	$ 4.9B	$ 47.5M
100	Convex Finance CVX	~$4.26		-1.42%	8.29%	-23.1%	$ 349.5M	$ 46.5M

1 2 3 4...16