Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00057%
|
-0.023%
|
-0.047%
|
$ 163.8B | $ 117.1B | |
2 |
![]()
BTC
|
~$113,983
|
0.25%
|
-2.12%
|
-2.37%
|
$ 2.3T | $ 66B | |
3 |
![]()
ETH
|
~$3,542.57
|
0.28%
|
-4.97%
|
-2.86%
|
$ 427.7B | $ 43.3B | |
4 |
![]()
USDC
|
~$1
|
0.0058%
|
0.011%
|
0.0039%
|
$ 64B | $ 12B | |
5 |
![]()
FDUSD
|
~$1
|
-0.13%
|
0.07%
|
-0.024%
|
$ 1.3B | $ 11B | |
6 |
![]()
XRP
|
~$3
|
-0.16%
|
-1.4%
|
-2.67%
|
$ 178B | $ 9.4B | |
7 |
![]()
SOL
|
~$164.2
|
0.18%
|
-5.52%
|
-9.95%
|
$ 88.4B | $ 8.3B | |
8 |
![]()
DOGE
|
~$0.21
|
1.093%
|
-2.84%
|
-9.6%
|
$ 31B | $ 3.3B | |
9 |
![]()
SUI
|
~$3.52
|
-0.23%
|
-4.22%
|
-8.43%
|
$ 12.4B | $ 2.7B | |
10 |
![]() |
~$1
|
0.11%
|
-0.09%
|
0.023%
|
$ 6.8B | $ 2.5B | |
11 |
![]()
BNB
|
~$759.37
|
0.21%
|
-4.078%
|
-1.98%
|
$ 105.8B | $ 2.2B | |
12 |
![]()
ENA
|
~$0.58
|
0.81%
|
2.18%
|
8.013%
|
$ 3.7B | $ 2B | |
13 |
![]()
TRX
|
~$0.33
|
0.23%
|
-0.21%
|
3.33%
|
$ 30.8B | $ 1.7B | |
14 |
![]()
ADA
|
~$0.73
|
0.25%
|
-2.93%
|
-8.81%
|
$ 26.3B | $ 1.7B | |
15 |
![]()
SOL
|
~$164.39
|
1.017%
|
-5.22%
|
-10.74%
|
$ 0 | $ 1.3B | |
16 |
![]() |
~$3,537.63
|
0.66%
|
-5.42%
|
-2.96%
|
$ 634.3M | $ 1.1B | |
17 |
![]()
LTC
|
~$107.67
|
1.59%
|
-0.14%
|
-3.29%
|
$ 8.2B | $ 1.1B | |
18 |
![]()
LINK
|
~$16.29
|
0.064%
|
-4.71%
|
-8.17%
|
$ 11B | $ 1B | |
19 |
![]()
PENGU
|
~$0.034
|
3.54%
|
-1.21%
|
-8.74%
|
$ 2.2B | $ 1B | |
20 |
![]()
PEPE
|
~$0.000011
|
0.26%
|
-2.98%
|
-13.21%
|
$ 4.4B | $ 1B | |
21 |
![]()
AVAX
|
~$21.8
|
1.000095%
|
-4.067%
|
-6.98%
|
$ 9.2B | $ 817.3M | |
22 |
![]() |
~$3,538.08
|
0.71%
|
-5.56%
|
-3.0023%
|
$ 539.3M | $ 808.6M | |
23 |
![]()
HBAR
|
~$0.25
|
-0.75%
|
-4.63%
|
-3.49%
|
$ 10.4B | $ 707.3M | |
24 |
![]()
BONK
|
~$0.000026
|
-0.25%
|
-3.028%
|
-23.69%
|
$ 2B | $ 622.2M | |
25 |
![]()
UNI
|
~$9.16
|
0.14%
|
-3.0076%
|
-9.37%
|
$ 5.5B | $ 619.5M | |
26 |
![]()
TON
|
~$3.61
|
0.86%
|
1.84%
|
15.014%
|
$ 8.7B | $ 614.1M | |
27 |
![]()
XLM
|
~$0.39
|
-0.51%
|
-4.53%
|
-7.31%
|
$ 12.2B | $ 600.7M | |
28 |
![]()
AAVE
|
~$258.88
|
0.87%
|
-2.44%
|
-11.23%
|
$ 3.9B | $ 583.7M | |
29 |
![]()
HYPE
|
~$37.7
|
1.21%
|
-8.72%
|
-11.97%
|
$ 12.6B | $ 581.4M | |
30 |
![]()
APT
|
~$4.27
|
0.73%
|
-2.46%
|
-8.27%
|
$ 2.9B | $ 566.2M | |
31 |
![]()
CBBTC
|
~$113,826
|
0.32%
|
-2.49%
|
-2.84%
|
$ 6.1B | $ 588M | |
32 |
![]()
USDT0
|
~$1
|
-0.15%
|
-0.2%
|
-0.23%
|
$ 1.4B | $ 562.4M | |
33 |
![]()
TRUMP
|
~$8.85
|
1.061%
|
-2.5%
|
-11.36%
|
$ 1.8B | $ 493.1M | |
34 |
![]()
USD1
|
~$1
|
-0.072%
|
0.026%
|
-0.21%
|
$ 2.2B | $ 429.9M | |
35 |
![]()
BCH
|
~$540.68
|
1.18%
|
-5.62%
|
-0.0053%
|
$ 10.7B | $ 434M | |
36 |
![]()
ARB
|
~$0.39
|
0.83%
|
-4.53%
|
-10.25%
|
$ 2B | $ 410.1M | |
37 |
![]()
DOT
|
~$3.61
|
0.76%
|
-3.12%
|
-9.86%
|
$ 5.5B | $ 405.3M | |
38 |
![]()
FARTCOIN
|
~$1
|
1.46%
|
-1.68%
|
-21.23%
|
$ 996.2M | $ 371.3M | |
39 |
![]()
WIF
|
~$0.9
|
0.59%
|
-4.13%
|
-14.61%
|
$ 900.3M | $ 362.5M | |
40 |
![]()
USDE
|
~$1
|
-0.047%
|
-0.0056%
|
0.0094%
|
$ 8.6B | $ 355.4M | |
41 |
![]()
WBTC
|
~$113,791
|
0.35%
|
-2.16%
|
-2.41%
|
$ 14.4B | $ 348.5M | |
42 |
![]()
NEAR
|
~$2.45
|
-0.034%
|
-4.95%
|
-10.61%
|
$ 3B | $ 340.8M | |
43 |
![]()
WBNB
|
~$759.36
|
0.33%
|
-4.13%
|
-2.3%
|
$ 1B | $ 338.1M | |
44 |
![]()
SHIB
|
~$0.000012
|
0.47%
|
-3.17%
|
-10.71%
|
$ 7.2B | $ 323.9M | |
45 |
![]()
CRV
|
~$0.89
|
0.35%
|
-6.89%
|
-9.59%
|
$ 1.2B | $ 296.8M | |
46 |
![]()
ONDO
|
~$0.91
|
1.14%
|
-3.3%
|
-10.66%
|
$ 2.9B | $ 293.6M | |
47 |
![]()
OP
|
~$0.66
|
0.3%
|
-2.92%
|
-5.066%
|
$ 1.2B | $ 291.9M | |
48 |
![]()
FIL
|
~$2.33
|
0.33%
|
-3.44%
|
-9.63%
|
$ 1.6B | $ 279.6M | |
49 |
![]()
CFX
|
~$0.2
|
-0.57%
|
-5.53%
|
4.86%
|
$ 1B | $ 265.5M | |
50 |
![]()
WLD
|
~$0.98
|
0.81%
|
-4.52%
|
-12.74%
|
$ 1.8B | $ 258.3M | |
51 |
![]()
SEI
|
~$0.29
|
0.31%
|
-3.41%
|
-10.13%
|
$ 1.7B | $ 252.8M | |
52 |
![]()
S
|
~$0.31
|
1.18%
|
-2.54%
|
-5.23%
|
$ 999.3M | $ 239.1M | |
53 |
![]()
WTRX
|
~$0.33
|
0.09%
|
-0.27%
|
3.48%
|
$ 0 | $ 236.8M | |
54 |
![]() |
~$113,827
|
0.35%
|
-2.47%
|
-2.73%
|
$ 908.7M | $ 233.4M | |
55 |
![]() |
~$1
|
0.21%
|
-0.13%
|
0.1%
|
$ 999.6M | $ 224M | |
56 |
![]()
MNT
|
~$0.7
|
-0.17%
|
-5.96%
|
-7.35%
|
$ 2.4B | $ 223.6M | |
57 |
![]()
STRIKE
|
~$11.8
|
0.39%
|
2.66%
|
1.24%
|
$ 66.6M | $ 196.2M | |
58 |
![]()
BGB
|
~$4.3
|
0.00033%
|
-3.41%
|
-4.4%
|
$ 4.9B | $ 194.9M | |
59 |
![]()
VIRTUAL
|
~$1.23
|
0.57%
|
-3.98%
|
-20.48%
|
$ 807.8M | $ 185.7M | |
60 |
![]()
TAO
|
~$347.07
|
0.2%
|
-3.23%
|
-17.29%
|
$ 3.3B | $ 180.8M | |
61 |
![]()
XAUT
|
~$3,354.01
|
0.15%
|
1.74%
|
0.21%
|
$ 826.8M | $ 178.7M | |
62 |
![]()
INJ
|
~$12.78
|
-0.073%
|
-5.67%
|
-7.84%
|
$ 1.2B | $ 178.1M | |
63 |
![]()
FLOKI
|
~$0.00011
|
0.0071%
|
-5.21%
|
-14.11%
|
$ 1B | $ 173.4M | |
64 |
![]()
DAI
|
~$1
|
-0.0072%
|
-0.026%
|
-0.0094%
|
$ 3.7B | $ 171.5M | |
65 |
![]()
VINE
|
~$0.099
|
-0.079%
|
-0.26%
|
88.72%
|
$ 99.4M | $ 173.1M | |
66 |
![]()
ATOM
|
~$4.2
|
0.28%
|
-1.21%
|
-8.71%
|
$ 1.9B | $ 170.4M | |
67 |
![]()
TIA
|
~$1.64
|
0.14%
|
-4.59%
|
-14.017%
|
$ 1.2B | $ 161.3M | |
68 |
![]()
WHYPE
|
~$37.74
|
1.37%
|
-8.64%
|
-12.78%
|
$ 351.4M | $ 160.4M | |
69 |
![]()
ETC
|
~$20.09
|
0.78%
|
-4.032%
|
-9.13%
|
$ 3.1B | $ 154.9M | |
70 |
![]()
CAKE
|
~$2.62
|
0.63%
|
-5.56%
|
-2.088%
|
$ 902.8M | $ 151.9M | |
71 |
![]() |
~$25.66
|
0.76%
|
-5.84%
|
-9.34%
|
$ 851.7M | $ 149.2M | |
72 |
![]()
ALGO
|
~$0.24
|
0.69%
|
-4.32%
|
-8.58%
|
$ 2.1B | $ 148M | |
73 |
![]()
POL
|
~$0.2
|
0.39%
|
-3.27%
|
-12.46%
|
$ 1.8B | $ 144.9M | |
74 |
![]() |
~$0.64
|
1.21%
|
-4.48%
|
-12.42%
|
$ 1.7B | $ 141.6M | |
75 |
![]()
ETHFI
|
~$0.98
|
1%
|
-10.037%
|
-15.59%
|
$ 412.5M | $ 139.2M | |
76 |
![]()
RUNE
|
~$1.3
|
0.77%
|
-2.93%
|
-9.85%
|
$ 458.3M | $ 139M | |
77 |
![]()
GALA
|
~$0.015
|
0.94%
|
-2.76%
|
-10.98%
|
$ 692.6M | $ 138.4M | |
78 |
![]()
UGOLD
|
~$3,533.52
|
-0.0017%
|
0.57%
|
-0.53%
|
$ 0 | $ 137.8M | |
79 |
![]()
WAVAX
|
~$21.79
|
0.89%
|
-4.14%
|
-7.037%
|
$ 332.3M | $ 137M | |
80 |
![]()
MEME
|
~$0.0019
|
0.3%
|
-6.31%
|
3.68%
|
$ 99.2M | $ 135.1M | |
81 |
![]()
PAXG
|
~$3,364.18
|
0.12%
|
1.98%
|
0.46%
|
$ 953.3M | $ 134.5M | |
82 |
![]()
XMR
|
~$299.53
|
0.15%
|
-1.87%
|
-6.71%
|
$ 5.5B | $ 132.1M | |
83 |
![]()
RENDER
|
~$3.57
|
0.0063%
|
-5.7%
|
-13.41%
|
$ 1.9B | $ 128.2M | |
84 |
![]()
SPX
|
~$1.58
|
-1.14%
|
-6.68%
|
-9.57%
|
$ 1.5B | $ 128.2M | |
85 |
![]()
ZORA
|
~$0.067
|
3.51%
|
1.25%
|
45.35%
|
$ 214.7M | $ 127.9M | |
86 |
![]()
PENDLE
|
~$3.96
|
0.94%
|
-4.08%
|
-11.37%
|
$ 657.3M | $ 126.3M | |
87 |
![]()
SYRUP
|
~$0.43
|
0.82%
|
2.002%
|
-22.85%
|
$ 508.4M | $ 125.6M | |
88 |
![]()
SC
|
~$0.0035
|
0.99%
|
9.48%
|
4.44%
|
$ 195.2M | $ 125.2M | |
89 |
![]()
LDO
|
~$0.92
|
0.2%
|
-4.97%
|
-14.33%
|
$ 822.5M | $ 120.7M | |
90 |
![]()
BTCB
|
~$113,916
|
0.36%
|
-2.12%
|
-2.59%
|
$ 0 | $ 117.5M | |
91 |
![]()
OMNI
|
~$4.42
|
-0.39%
|
-2.83%
|
80.89%
|
$ 166.4M | $ 117.4M | |
92 |
![]()
PNUT
|
~$0.23
|
1.3%
|
-4.41%
|
-16.68%
|
$ 230.2M | $ 116M | |
93 |
![]() |
~$113,925
|
0.071%
|
-2.39%
|
-2.82%
|
$ 550.8M | $ 114.2M | |
94 |
![]()
PI
|
~$0.41
|
0.47%
|
-0.89%
|
-7.22%
|
$ 3.2B | $ 113.7M | |
95 |
![]()
KAS
|
~$0.087
|
0.35%
|
-2.64%
|
-12.27%
|
$ 2.3B | $ 112.2M | |
96 |
![]()
MKR
|
~$1,905.22
|
-0.076%
|
-3.48%
|
-12.18%
|
$ 0 | $ 111.2M | |
97 |
![]()
MAGIC
|
~$0.19
|
7.72%
|
29.29%
|
18.18%
|
$ 57.8M | $ 107.3M | |
98 |
![]()
SUSDE
|
~$1.19
|
-0.0052%
|
0.1%
|
0.0043%
|
$ 5B | $ 106.2M | |
99 |
![]()
EIGEN
|
~$1.13
|
0.77%
|
-5.62%
|
-14.24%
|
$ 359.7M | $ 105M | |
100 |
![]()
WETH
|
~$3,541.83
|
0.46%
|
-5.37%
|
-3.87%
|
$ 2.1B | $ 97.4M |