Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,140,879,708,919

Market Cap

$281,405,235,877

24h Trading Volume

Largest Gainers

RWA Inc.

RWA

~$0.02

61.89%

Ribbita by Virtuals

TIBBIR

~$0.12

45.026%

SQD

~$0.2

32.41%

Largest Losers

Tokenize Xchange

TKX

~$5.03

-46.69%

Sillynubcat

NUB

~$0.019

-26.077%

Regent Coin

REGENT

~$0.021

-23.82%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0045%	-0.008%	-0.038%	$ 163.6B	$ 105.7B
2	Bitcoin BTC	~$118,866		0.079%	-0.45%	1.34%	$ 2.4T	$ 44.7B
3	Ethereum ETH	~$3,827.37		0.67%	-2.25%	3.85%	$ 461.4B	$ 36.5B
4	Solana SOL	~$185.12		0.32%	-4.55%	-5.83%	$ 99.6B	$ 10.7B
5	USDC USDC	~$1		0.0012%	0.0015%	-0.0066%	$ 63.9B	$ 7.9B
6	First Digital USD FDUSD	~$1		-0.16%	-0.063%	-0.2%	$ 1.4B	$ 6.9B
7	XRP XRP	~$3.16		0.47%	-3.98%	-8.83%	$ 187B	$ 6.5B
8	Dogecoin DOGE	~$0.23		0.77%	-6.68%	-11.98%	$ 34.5B	$ 3.3B
9	TRON TRX	~$0.33		0.13%	2.25%	6.66%	$ 31.2B	$ 3.2B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0032%	-0.075%	0.016%	$ 6.8B	$ 2.9B
11	BNB BNB	~$831.16		-0.16%	-2.29%	10.59%	$ 115.8B	$ 2.7B
12	Sui SUI	~$3.96		-0.045%	-7.32%	2.77%	$ 13.7B	$ 2.2B
13	Pepe PEPE	~$0.000012		0.52%	-8.28%	-12.69%	$ 5B	$ 1.8B
14	Cardano ADA	~$0.8		0.85%	-5.4%	-7.85%	$ 29B	$ 1.5B
15	Bonk BONK	~$0.000032		0.61%	-8.38%	-4.13%	$ 2.5B	$ 1.5B
16	Wrapped SOL SOL	~$185.08		0.23%	-4.64%	-5.9%	$ 0	$ 1.5B
17	Ethena ENA	~$0.63		-0.76%	-8.41%	27.047%	$ 4B	$ 1.3B
18	Avalanche AVAX	~$25.3		0.95%	-4.75%	-0.38%	$ 10.7B	$ 1.2B
19	Optimism OP	~$0.78		1.1%	-4.21%	3.12%	$ 1.4B	$ 1.1B
20	WETH WETH	~$3,830.85		0.68%	-2.088%	3.96%	$ 8.8B	$ 875M
21	Pudgy Penguins PENGU	~$0.041		0.096%	-5.66%	10.52%	$ 2.5B	$ 801.5M
22	Litecoin LTC	~$110.26		0.61%	-4.73%	-4.61%	$ 8.4B	$ 706M
23	Chainlink LINK	~$18.36		0.65%	-5.36%	-3.88%	$ 12.4B	$ 683.1M
24	Vine VINE	~$0.16		4.7%	3.73%	256.053%	$ 154.1M	$ 616.4M
25	Wrapped BNB WBNB	~$830.95		-0.22%	-2.3%	10.72%	$ 1.1B	$ 609.1M
26	Official Trump TRUMP	~$9.78		0.72%	-6.29%	-8.47%	$ 2B	$ 607.7M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,828.14		0.62%	-2.18%	3.88%	$ 565.7M	$ 604.3M
28	PayPal USD PYUSD	~$1		-0.032%	0.00027%	0.035%	$ 937M	$ 574.9M
29	Uniswap UNI	~$10.48		0.47%	-5.5%	0.79%	$ 6.3B	$ 536.7M
30	Hyperliquid HYPE	~$43.85		-0.52%	-1.87%	0.6%	$ 14.7B	$ 529.3M
31	USD1 USD1	~$1		-0.17%	-0.2%	-0.23%	$ 2.2B	$ 482.4M
32	Hedera HBAR	~$0.27		0.55%	-5.37%	2.41%	$ 11.6B	$ 475.1M
33	Aave AAVE	~$291.36		0.46%	-3%	-6.00058%	$ 4.4B	$ 474.5M
34	Bitcoin Cash BCH	~$576.42		-0.5%	-2.36%	11.37%	$ 11.5B	$ 468.3M
35	dogwifhat WIF	~$1.053		1.21%	-8.7%	-13.86%	$ 1.1B	$ 442.4M
36	Coinbase Wrapped BTC CBBTC	~$118,821		0.048%	-0.51%	1.23%	$ 6.4B	$ 426.1M
37	Arbitrum ARB	~$0.44		1.58%	-6.52%	-3.64%	$ 2.3B	$ 424.8M
38	Conflux CFX	~$0.24		1.12%	30.44%	16.55%	$ 1.3B	$ 405.6M
39	USDT0 USDT0	~$1		-0.033%	0.052%	0.034%	$ 1.4B	$ 402.7M
40	Stellar XLM	~$0.43		0.72%	-4.26%	-5.63%	$ 13.4B	$ 396.1M
41	Hyperlane HYPER	~$0.51		2.39%	7.18%	42.71%	$ 89.6M	$ 383M
42	Fartcoin FARTCOIN	~$1.18		2.25%	-16.21%	-25.33%	$ 1.2B	$ 373M
43	Banana For Scale BANANAS31	~$0.0086		1.84%	32.21%	24.41%	$ 84.7M	$ 366.4M
44	Polkadot DOT	~$4.05		0.69%	-5.67%	-7.56%	$ 6.2B	$ 354.1M
45	Ethereum Classic ETC	~$22.24		0.83%	-5.75%	-4.13%	$ 3.4B	$ 335M
46	Curve DAO CRV	~$1		-0.0063%	-2.025%	7.081%	$ 1.4B	$ 329.6M
47	PancakeSwap CAKE	~$3.01		-0.032%	-6.75%	13.92%	$ 1B	$ 318.5M
48	NEAR Protocol NEAR	~$2.8		1.51%	-6.6%	-3.73%	$ 3.5B	$ 314.9M
49	Worldcoin WLD	~$1.12		0.36%	-8.3%	-5.41%	$ 2B	$ 289M
50	Zora ZORA	~$0.081		3.00067%	-4.66%	224.55%	$ 260.1M	$ 260.6M
51	Mantle MNT	~$0.79		0.95%	-5.68%	0.73%	$ 2.7B	$ 257.7M
52	Toncoin TON	~$3.27		-0.089%	-4.46%	0.98%	$ 8.1B	$ 251.7M
53	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.022%	-0.025%	0.11%	$ 998.8M	$ 250.2M
54	Aptos APT	~$4.74		0.58%	-4.59%	-9.72%	$ 2.7B	$ 246M
55	Kyber Network Crystal KNC	~$0.47		0.28%	-15.9%	7.43%	$ 80.2M	$ 240.8M
56	Ethena USDe USDE	~$1.001		0.032%	0.0073%	-0.045%	$ 7.6B	$ 234.8M
57	Shiba Inu SHIB	~$0.000014		0.34%	-5.44%	-9.77%	$ 8B	$ 233.7M
58	Ondo ONDO	~$1		0.89%	-6.75%	-4.51%	$ 3.2B	$ 231.2M
59	L2 Standard Bridged WETH (Base) WETH	~$3,832.08		0.72%	-2.037%	3.94%	$ 675.9M	$ 228.9M
60	FLOKI FLOKI	~$0.00012		0.9%	-9.32%	-14.18%	$ 1.2B	$ 220.5M
61	Injective INJ	~$15.18		1.34%	-5.37%	4.2%	$ 1.5B	$ 220.4M
62	Wrapped Tron WTRX	~$0.33		0.12%	2.29%	6.52%	$ 0	$ 217.5M
63	Bitget Token BGB	~$4.67		1.2%	-0.35%	-2.36%	$ 5.3B	$ 208.3M
64	Filecoin FIL	~$2.65		0.78%	-5.25%	-5.67%	$ 1.8B	$ 198.4M
65	Ethereum Name Service ENS	~$29.08		0.077%	-6.81%	9.51%	$ 966.7M	$ 192.8M
66	Sei SEI	~$0.33		1.96%	-5.1%	-1.64%	$ 1.9B	$ 191.3M
67	Artificial Superintelligence Alliance FET	~$0.72		0.12%	-7.14%	-9.87%	$ 1.9B	$ 188.1M
68	Virtuals Protocol VIRTUAL	~$1.47		0.44%	-8.45%	-20.2%	$ 962.3M	$ 179.3M
69	Lido DAO LDO	~$1.09		1.18%	-7.63%	-6.19%	$ 976.9M	$ 168.3M
70	UGOLD Inc. UGOLD	~$3,548.02		0.00089%	-0.12%	-0.37%	$ 0	$ 166.9M
71	Tether Gold XAUT	~$3,329.55		0.026%	-0.38%	-1.6%	$ 820.8M	$ 165.8M
72	Wrapped Bitcoin WBTC	~$118,821		0.14%	-0.52%	1.36%	$ 15.1B	$ 165.2M
73	Bittensor TAO	~$406.59		0.86%	-6.4%	-5.97%	$ 3.9B	$ 154.5M
74	Sonic S	~$0.32		0.29%	-7.26%	-16.26%	$ 1B	$ 153.5M
75	Celestia TIA	~$2		2.27%	-4.42%	-5.89%	$ 1.5B	$ 152.3M
76	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,557		0.12%	-0.56%	1.28%	$ 946.7M	$ 150.1M
77	Mubarak MUBARAK	~$0.043		0.77%	-6.66%	-8.67%	$ 42.8M	$ 143.2M
78	Wrapped HYPE WHYPE	~$43.84		-0.66%	-1.85%	0.47%	$ 455.2M	$ 141.1M
79	Monero XMR	~$319.39		0.29%	-1.68%	0.58%	$ 5.9B	$ 139.9M
80	GALA GALA	~$0.017		1.56%	-6.47%	-9.7%	$ 790.8M	$ 134.5M
81	Pendle PENDLE	~$4.46		1.09%	-2.74%	1.2%	$ 739.8M	$ 131.8M
82	Peanut the Squirrel PNUT	~$0.27		0.98%	-7.95%	-15.66%	$ 266.2M	$ 130.5M
83	Cosmos Hub ATOM	~$4.72		1.016%	-4.2%	-5.84%	$ 2.2B	$ 129M
84	Bounce AUCTION	~$11.06		0.73%	1.58%	-0.31%	$ 73.1M	$ 127.3M
85	Simon's Cat CAT	~$0.000011		0.4%	9.31%	26.77%	$ 77.5M	$ 126M
86	Maker MKR	~$2,143.61		-0.21%	-7.12%	3.11%	$ 0	$ 122.5M
87	Algorand ALGO	~$0.27		1%	-5.94%	-5.76%	$ 2.3B	$ 122M
88	POL (ex-MATIC) POL	~$0.23		0.074%	-5.25%	-6.98%	$ 2.1B	$ 116.7M
89	Wrapped stETH WSTETH	~$4,619.88		0.66%	-2.34%	3.99%	$ 15.1B	$ 116.3M
90	ORDI ORDI	~$10.89		1.21%	-7.61%	-0.36%	$ 228.6M	$ 113.9M
91	Raydium RAY	~$3.19		1.47%	-7.23%	-2.91%	$ 853.5M	$ 111.3M
92	Jupiter JUP	~$0.57		1.48%	-8.11%	-10.86%	$ 1.7B	$ 109.9M
93	Ether.fi ETHFI	~$1.2		1.057%	-7.57%	-5.23%	$ 501.9M	$ 107.8M
94	Dai DAI	~$1		0.0044%	0.0052%	-0.016%	$ 3.8B	$ 106.7M
95	Render RENDER	~$4.13		1.073%	-6.57%	-6.08%	$ 2.1B	$ 106.6M
96	Moo Deng MOODENG	~$0.2		0.11%	-5.55%	-7.17%	$ 194.6M	$ 103M
97	SPX6900 SPX	~$2.13		-0.12%	-3.37%	16.19%	$ 2B	$ 101.6M
98	Tokamak Network TON	~$1.52		-1.38%	3.55%	9.38%	$ 81.5M	$ 100.7M
99	THORChain RUNE	~$1.44		0.64%	-5.11%	-11.14%	$ 506.5M	$ 97.5M
100	PAX Gold PAXG	~$3,328.62		0.047%	-0.58%	-1.79%	$ 939.3M	$ 94.1M

1 2 3 4...16