Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,102,393,428,027
Market Cap
$235,810,708,540
24h Trading Volume
Largest Gainers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0045%
|
-0.0058%
|
-0.052%
|
$ 163.7B | $ 83.2B | |
2 |
![]()
BTC
|
~$118,123
|
-0.14%
|
-0.68%
|
-0.3%
|
$ 2.4T | $ 38.1B | |
3 |
![]()
ETH
|
~$3,810.2
|
-0.44%
|
-1.65%
|
3.1%
|
$ 460B | $ 31.5B | |
4 |
![]()
USDC
|
~$1
|
0.0023%
|
-0.0034%
|
-0.012%
|
$ 63.8B | $ 13.4B | |
5 |
![]()
FDUSD
|
~$1
|
-0.18%
|
-0.3%
|
-0.29%
|
$ 1.3B | $ 7B | |
6 |
![]()
XRP
|
~$3.11
|
-0.8%
|
-1.9%
|
-10.53%
|
$ 184.5B | $ 5.6B | |
7 |
![]()
SOL
|
~$180.65
|
-0.56%
|
-2.98%
|
-9.99%
|
$ 97.2B | $ 5.2B | |
8 |
![]()
TRX
|
~$0.33
|
-0.44%
|
1.67%
|
5.22%
|
$ 31.7B | $ 3.1B | |
9 |
![]() |
~$1
|
0.037%
|
0.0092%
|
-0.043%
|
$ 6.8B | $ 2.3B | |
10 |
![]()
DOGE
|
~$0.22
|
-1.012%
|
-4.12%
|
-15.35%
|
$ 33.3B | $ 1.9B | |
11 |
![]()
BNB
|
~$799.89
|
-0.67%
|
-3.38%
|
0.7%
|
$ 111.5B | $ 1.9B | |
12 |
![]()
SUI
|
~$3.78
|
-0.96%
|
-5.42%
|
-4.86%
|
$ 13B | $ 1.6B | |
13 |
![]()
SOL
|
~$180.66
|
-0.71%
|
-2.83%
|
-9.99%
|
$ 0 | $ 1.2B | |
14 |
![]()
ADA
|
~$0.78
|
-0.83%
|
-3.37%
|
-10.96%
|
$ 28.2B | $ 1.1B | |
15 |
![]()
OMNI
|
~$5.44
|
9.21%
|
104.67%
|
104.61%
|
$ 205.7M | $ 1B | |
16 |
![]()
ENA
|
~$0.58
|
-0.57%
|
-8.43%
|
20.98%
|
$ 3.7B | $ 972M | |
17 |
![]() |
~$3,810.47
|
-0.4%
|
-1.64%
|
3.13%
|
$ 659.2M | $ 960.7M | |
18 |
![]()
BONK
|
~$0.000028
|
-1.48%
|
-13.31%
|
-21.87%
|
$ 2.2B | $ 780.8M | |
19 |
![]()
PEPE
|
~$0.000011
|
-0.99%
|
-4.79%
|
-17.67%
|
$ 4.8B | $ 773.8M | |
20 |
![]()
PENGU
|
~$0.038
|
-2.24%
|
-7.72%
|
-15.64%
|
$ 2.4B | $ 747.4M | |
21 |
![]()
USD1
|
~$1
|
-0.024%
|
0.1%
|
-0.17%
|
$ 2.2B | $ 727.5M | |
22 |
![]()
CFX
|
~$0.19
|
-1.92%
|
-25.87%
|
7%
|
$ 996M | $ 690.4M | |
23 |
![]()
AVAX
|
~$23.98
|
-1.03%
|
-5.75%
|
-5.33%
|
$ 10.1B | $ 626.9M | |
24 |
![]()
LINK
|
~$17.68
|
-0.65%
|
-4.81%
|
-8.36%
|
$ 12B | $ 607.9M | |
25 |
![]()
LTC
|
~$109.13
|
-0.074%
|
-1.32%
|
-7.4%
|
$ 8.3B | $ 591M | |
26 |
![]() |
~$3,807.47
|
-0.48%
|
-1.85%
|
3.0028%
|
$ 554.5M | $ 565.3M | |
27 |
![]()
HYPE
|
~$42.99
|
-1.5%
|
-3.56%
|
-3.076%
|
$ 14.3B | $ 508.9M | |
28 |
![]()
HBAR
|
~$0.26
|
-1.31%
|
-6.13%
|
-4.14%
|
$ 10.9B | $ 442.8M | |
29 |
![]()
UNI
|
~$10.29
|
-0.76%
|
-3.089%
|
-2.91%
|
$ 6.2B | $ 438.7M | |
30 |
![]()
WBNB
|
~$800.18
|
-0.63%
|
-3.27%
|
0.25%
|
$ 1.1B | $ 432.9M | |
31 |
![]()
APT
|
~$4.53
|
-0.81%
|
-4.93%
|
-17.17%
|
$ 3B | $ 423.2M | |
32 |
![]()
CRV
|
~$0.99
|
-1.65%
|
-3.95%
|
-2.63%
|
$ 1.4B | $ 398.2M | |
33 |
![]()
USDT0
|
~$1
|
-0.086%
|
-0.19%
|
-0.16%
|
$ 1.4B | $ 383.1M | |
34 |
![]()
AAVE
|
~$281.62
|
-0.59%
|
-4.58%
|
-7.079%
|
$ 4.3B | $ 370.9M | |
35 |
![]()
CBBTC
|
~$118,174
|
-0.089%
|
-0.57%
|
-0.52%
|
$ 6.4B | $ 367M | |
36 |
![]()
PYUSD
|
~$1
|
-0.0046%
|
0.051%
|
0.038%
|
$ 943.7M | $ 361.7M | |
37 |
![]()
USDE
|
~$1.001
|
-0.023%
|
-0.0035%
|
-0.051%
|
$ 7.9B | $ 357.3M | |
38 |
![]()
TRUMP
|
~$9.42
|
-0.61%
|
-3.65%
|
-13.68%
|
$ 1.9B | $ 342.8M | |
39 |
![]()
VINE
|
~$0.12
|
-0.24%
|
-23.47%
|
169.61%
|
$ 118.6M | $ 339.7M | |
40 |
![]()
TON
|
~$3.37
|
-0.61%
|
2.49%
|
1.84%
|
$ 8.1B | $ 331.4M | |
41 |
![]()
XLM
|
~$0.42
|
-0.81%
|
-3.94%
|
-11.52%
|
$ 13B | $ 326.5M | |
42 |
![]()
WIF
|
~$0.98
|
-1.057%
|
-9.36%
|
-23.65%
|
$ 975.6M | $ 300.2M | |
43 |
![]()
BCH
|
~$565.78
|
-0.42%
|
-1.99%
|
7.044%
|
$ 11.3B | $ 288.8M | |
44 |
![]()
OP
|
~$0.71
|
-1.17%
|
-9.037%
|
-10.44%
|
$ 1.2B | $ 286.1M | |
45 |
![]()
FARTCOIN
|
~$1.078
|
-1.62%
|
-9.019%
|
-34.87%
|
$ 1.1B | $ 281.4M | |
46 |
![]()
DOT
|
~$3.86
|
-0.7%
|
-5.1%
|
-14.26%
|
$ 5.9B | $ 280M | |
47 |
![]()
ARB
|
~$0.42
|
-1.092%
|
-6.63%
|
-10.33%
|
$ 2.2B | $ 277.6M | |
48 |
![]()
JST
|
~$0.037
|
-0.69%
|
-0.89%
|
-3.92%
|
$ 366.8M | $ 261.9M | |
49 |
![]()
SEI
|
~$0.31
|
-0.86%
|
-7.92%
|
-9.82%
|
$ 1.8B | $ 227.7M | |
50 |
![]() |
~$1
|
0.033%
|
0.06%
|
0.024%
|
$ 999.3M | $ 227.1M | |
51 |
![]()
ZORA
|
~$0.081
|
-1.89%
|
-5.32%
|
106.46%
|
$ 260.4M | $ 226M | |
52 |
![]()
WAVAX
|
~$23.99
|
-0.88%
|
-5.44%
|
-6.56%
|
$ 381M | $ 219.2M | |
53 |
![]()
NEAR
|
~$2.69
|
-0.87%
|
-4.51%
|
-9.69%
|
$ 3.3B | $ 207.2M | |
54 |
![]()
SHIB
|
~$0.000013
|
-0.75%
|
-4.8%
|
-14.67%
|
$ 7.7B | $ 201.4M | |
55 |
![]()
MNT
|
~$0.77
|
0.082%
|
-2.24%
|
-6.82%
|
$ 2.6B | $ 198.3M | |
56 |
![]()
ONDO
|
~$0.95
|
-0.78%
|
-5.47%
|
-13.8%
|
$ 3B | $ 186.4M | |
57 |
![]()
WLD
|
~$1.061
|
1%
|
-5.96%
|
-18.79%
|
$ 1.9B | $ 184.3M | |
58 |
![]()
VIRTUAL
|
~$1.37
|
-1.19%
|
-8.11%
|
-27.68%
|
$ 895.5M | $ 179.4M | |
59 |
![]()
SUN
|
~$0.022
|
-0.4%
|
2.59%
|
14.7%
|
$ 417.4M | $ 167.6M | |
60 |
![]()
CAKE
|
~$2.83
|
-0.88%
|
-5.7%
|
-2.46%
|
$ 977.9M | $ 165.6M | |
61 |
![]()
CKB
|
~$0.0059
|
0.31%
|
-12.99%
|
6.47%
|
$ 275.3M | $ 157.2M | |
62 |
![]()
ALT
|
~$0.035
|
-1.52%
|
-4.26%
|
-4.69%
|
$ 141.7M | $ 154.9M | |
63 |
![]()
FIL
|
~$2.53
|
-1.17%
|
-5.052%
|
-12.92%
|
$ 1.7B | $ 148.9M | |
64 |
![]()
INJ
|
~$14.06
|
-0.89%
|
-7.47%
|
-6.9%
|
$ 1.4B | $ 146.5M | |
65 |
![]()
TIA
|
~$1.81
|
-1.28%
|
-9.31%
|
-15.43%
|
$ 1.3B | $ 141.7M | |
66 |
![]()
WBTC
|
~$117,949
|
-0.21%
|
-0.71%
|
-0.5%
|
$ 15B | $ 140.4M | |
67 |
![]()
HYPER
|
~$0.44
|
-2.45%
|
-13.33%
|
23.049%
|
$ 77.4M | $ 137.8M | |
68 |
![]()
BIO
|
~$0.07
|
-3.66%
|
2.41%
|
2.61%
|
$ 131.8M | $ 135.9M | |
69 |
![]() |
~$117,882
|
-0.23%
|
-0.65%
|
-0.8%
|
$ 945.2M | $ 132.8M | |
70 |
![]()
XMR
|
~$315.77
|
0.72%
|
-1.37%
|
-2.94%
|
$ 5.8B | $ 132.4M | |
71 |
![]()
LDO
|
~$1.032
|
-1.22%
|
-6.96%
|
-13.073%
|
$ 925.5M | $ 131.3M | |
72 |
![]()
BGB
|
~$4.52
|
-0.5%
|
-2.44%
|
-5.9%
|
$ 5.2B | $ 130.5M | |
73 |
![]()
BANANAS31
|
~$0.0073
|
-2.48%
|
-11.18%
|
2.28%
|
$ 73.2M | $ 128.3M | |
74 |
![]()
ATOM
|
~$4.51
|
-0.83%
|
-5.23%
|
-10.72%
|
$ 2.1B | $ 126.7M | |
75 |
![]()
FLOKI
|
~$0.00011
|
-1.3%
|
-8.16%
|
-23.69%
|
$ 1.1B | $ 123.9M | |
76 |
![]()
WHYPE
|
~$42.94
|
-1.31%
|
-3.7%
|
-3.35%
|
$ 441M | $ 122.4M | |
77 |
![]()
UGOLD
|
~$3,544.63
|
0.0058%
|
-0.092%
|
-0.69%
|
$ 0 | $ 120.6M | |
78 |
![]()
TAO
|
~$377.04
|
-1.13%
|
-7.92%
|
-16.14%
|
$ 3.6B | $ 118.4M | |
79 |
![]()
ETHFI
|
~$1.17
|
-1.32%
|
-4.43%
|
-7.92%
|
$ 490.2M | $ 116.8M | |
80 |
![]()
MKR
|
~$2,059.24
|
0.061%
|
-4.38%
|
1.25%
|
$ 0 | $ 116.6M | |
81 |
![]()
S
|
~$0.3
|
-1.084%
|
-5.69%
|
-19.41%
|
$ 978M | $ 114M | |
82 |
![]() |
~$28.38
|
-0.61%
|
-3.97%
|
-2.3%
|
$ 940.9M | $ 110.4M | |
83 |
![]()
SPX
|
~$2.01
|
-0.96%
|
-7.29%
|
2.45%
|
$ 1.9B | $ 107.4M | |
84 |
![]()
RED
|
~$0.39
|
-0.9%
|
2.18%
|
1.54%
|
$ 107.8M | $ 106.6M | |
85 |
![]() |
~$0.7
|
-0.88%
|
-3.82%
|
-11.93%
|
$ 1.8B | $ 105.7M | |
86 |
![]()
HTX
|
~$0.0000022
|
-0.036%
|
2.76%
|
14.84%
|
$ 0 | $ 103.4M | |
87 |
![]()
ETC
|
~$21.46
|
-0.69%
|
-4.099%
|
-11.067%
|
$ 3.3B | $ 101.5M | |
88 |
![]()
WETH
|
~$3,807.03
|
-0.48%
|
-1.87%
|
2.41%
|
$ 8.6B | $ 100.1M | |
89 |
![]()
DAI
|
~$1
|
-0.0073%
|
-0.0054%
|
0.0004%
|
$ 3.7B | $ 99.2M | |
90 |
![]()
ALGO
|
~$0.26
|
-1.049%
|
-5.27%
|
-10.89%
|
$ 2.2B | $ 96.4M | |
91 |
![]()
RUNE
|
~$1.39
|
-0.72%
|
-5.038%
|
-14.19%
|
$ 489.3M | $ 96.4M | |
92 |
![]()
POL
|
~$0.22
|
-1.0039%
|
-5.64%
|
-12.04%
|
$ 2B | $ 96.4M | |
93 |
![]()
MOODENG
|
~$0.19
|
-1.15%
|
-5.42%
|
-19.84%
|
$ 184.1M | $ 93.1M | |
94 |
![]()
SYRUP
|
~$0.45
|
-0.27%
|
-12.34%
|
4.2%
|
$ 538M | $ 92.1M | |
95 |
![]()
PNUT
|
~$0.25
|
1%
|
-7.38%
|
-23.92%
|
$ 249.2M | $ 91.1M | |
96 |
![]()
RENDER
|
~$3.89
|
-0.95%
|
-7.26%
|
-13.96%
|
$ 2B | $ 89.6M | |
97 |
![]()
APEPE
|
~$0.0000024
|
0.92%
|
3.61%
|
23.61%
|
$ 0 | $ 89.4M | |
98 |
![]()
GALA
|
~$0.016
|
-1.21%
|
-6.26%
|
-18.055%
|
$ 751M | $ 87.4M | |
99 |
![]()
EIGEN
|
~$1.3
|
-0.96%
|
-5.26%
|
-10.12%
|
$ 411.2M | $ 87.4M | |
100 |
![]()
PI
|
~$0.42
|
-0.83%
|
-3.84%
|
-9.89%
|
$ 3.3B | $ 80.8M |