Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,094,118,597,065

Market Cap

$263,520,120,601

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$4.52

70.84%

Ribbita by Virtuals

TIBBIR

~$0.12

57.17%

TROLL

~$0.046

41.24%

Largest Losers

BOOM

~$0.059

-32.93%

Tutorial

TUT

~$0.059

-27.21%

Regent Coin

REGENT

~$0.022

-25.097%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0011%	-0.013%	-0.05%	$ 163.6B	$ 93.6B
2	Bitcoin BTC	~$117,772		0.073%	0.09%	-1.04%	$ 2.3T	$ 41.3B
3	Ethereum ETH	~$3,764.86		0.42%	-0.58%	1.17%	$ 454.6B	$ 35.2B
4	USDC USDC	~$1		0.0069%	0.0057%	-0.01%	$ 63.9B	$ 14.4B
5	First Digital USD FDUSD	~$0.99		-0.55%	-0.42%	-0.24%	$ 1.3B	$ 7.6B
6	XRP XRP	~$3.14		1.52%	-0.45%	-10.35%	$ 186.3B	$ 7B
7	Solana SOL	~$181.36		0.96%	-2.47%	-9.98%	$ 97.4B	$ 5.1B
8	TRON TRX	~$0.34		-0.03%	4.46%	7.57%	$ 32B	$ 3.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.075%	-0.097%	-0.08%	$ 6.8B	$ 2.8B
10	Dogecoin DOGE	~$0.22		0.57%	-3.51%	-16.35%	$ 33.5B	$ 2.5B
11	BNB BNB	~$813.43		0.53%	-2.32%	5.79%	$ 113.2B	$ 2.2B
12	Sui SUI	~$3.83		0.53%	-4.41%	-2.47%	$ 13.2B	$ 2.1B
13	Wrapped SOL SOL	~$181.37		0.81%	-2.47%	-10.75%	$ 0	$ 1.4B
14	Cardano ADA	~$0.78		0.3%	-2.22%	-11.29%	$ 28.3B	$ 1.4B
15	Ethena ENA	~$0.58		0.94%	-12.41%	13.5%	$ 3.6B	$ 1.1B
16	L2 Standard Bridged WETH (Base) WETH	~$3,770.77		0.55%	-0.48%	1.19%	$ 665M	$ 1B
17	Pepe PEPE	~$0.000012		0.17%	-5.52%	-17.09%	$ 4.8B	$ 930.7M
18	Bonk BONK	~$0.00003		1.12%	-10.15%	-15.45%	$ 2.3B	$ 927.6M
19	Conflux CFX	~$0.21		-1.35%	14.49%	10.69%	$ 1.1B	$ 920.8M
20	Avalanche AVAX	~$24.33		-0.007%	-5.61%	-2.67%	$ 10.3B	$ 835.5M
21	USD1 USD1	~$1		-0.079%	-0.21%	-0.12%	$ 2.2B	$ 792.4M
22	Pudgy Penguins PENGU	~$0.038		1.3%	-7.58%	-8.41%	$ 2.4B	$ 746.2M
23	WETH WETH	~$3,767.95		0.48%	-0.51%	1.11%	$ 8.5B	$ 738.9M
24	Chainlink LINK	~$17.81		0.66%	-2.93%	-8.16%	$ 12.1B	$ 701.6M
25	PayPal USD PYUSD	~$1		0.046%	0.084%	0.047%	$ 923.7M	$ 690.2M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,768.97		0.52%	-0.49%	1.29%	$ 561.2M	$ 651M
27	Litecoin LTC	~$109.32		0.46%	-0.66%	-6.0076%	$ 8.3B	$ 634.3M
28	Wrapped BNB WBNB	~$812.6		0.88%	-2.47%	5.76%	$ 1.1B	$ 617.1M
29	Hyperliquid HYPE	~$43.75		0.22%	-2.91%	-1.17%	$ 14.6B	$ 581M
30	Uniswap UNI	~$10.27		0.71%	-2.63%	-3.3%	$ 6.2B	$ 544.8M
31	Hedera HBAR	~$0.26		0.71%	-3.15%	-2.49%	$ 11.2B	$ 502.1M
32	Official Trump TRUMP	~$9.44		0.12%	-4.44%	-12.84%	$ 1.9B	$ 473.6M
33	Coinbase Wrapped BTC CBBTC	~$117,753		0.062%	-0.029%	-0.88%	$ 6.3B	$ 470.2M
34	Vine VINE	~$0.13		-2.93%	-24.45%	184.75%	$ 125.3M	$ 445.9M
35	Optimism OP	~$0.72		-0.16%	-9.19%	-9.93%	$ 1.3B	$ 428.2M
36	Aave AAVE	~$283.43		0.27%	-2.33%	-7.77%	$ 4.3B	$ 421.2M
37	Curve DAO CRV	~$0.98		0.1%	0.29%	5.88%	$ 1.4B	$ 418.5M
38	USDT0 USDT0	~$1		-0.17%	-0.14%	-0.15%	$ 1.4B	$ 416.6M
39	Omni Network OMNI	~$4.52		-2.98%	70.84%	70.94%	$ 170.7M	$ 400.4M
40	Fartcoin FARTCOIN	~$1.11		-0.35%	-14.095%	-29.9%	$ 1.1B	$ 391.4M
41	Bitcoin Cash BCH	~$565.25		-0.18%	-1%	8.92%	$ 11.3B	$ 387.1M
42	dogwifhat WIF	~$0.99		0.11%	-7.54%	-16.4%	$ 991.1M	$ 370.2M
43	Stellar XLM	~$0.42		0.64%	-0.9%	-9.59%	$ 13.1B	$ 350.9M
44	Arbitrum ARB	~$0.42		0.24%	-4.49%	-11.43%	$ 2.2B	$ 334.4M
45	Polkadot DOT	~$3.9		0.091%	-3.76%	-11.96%	$ 5.9B	$ 323.3M
46	Banana For Scale BANANAS31	~$0.0075		-3.15%	-25.074%	6.93%	$ 75M	$ 321.5M
47	Aptos APT	~$4.55		-0.077%	-3.66%	-14.46%	$ 2.5B	$ 292.8M
48	Ethena USDe USDE	~$1.001		0.0042%	-0.026%	-0.052%	$ 7.7B	$ 283.6M
49	Wrapped AVAX WAVAX	~$24.34		0.15%	-5.67%	-2.67%	$ 378M	$ 272.3M
50	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.074%	-0.1%	-0.044%	$ 998M	$ 252.2M
51	NEAR Protocol NEAR	~$2.71		-0.16%	-3.38%	-8.46%	$ 3.4B	$ 250.4M
52	Shiba Inu SHIB	~$0.000013		0.47%	-3.1%	-13.6%	$ 7.7B	$ 244.4M
53	Worldcoin WLD	~$1.071		0.27%	-6.16%	-12.56%	$ 1.9B	$ 239.5M
54	Sei SEI	~$0.32		-0.087%	-1.59%	-6.57%	$ 1.9B	$ 234.5M
55	Hyperlane HYPER	~$0.45		-0.74%	-13.058%	27.56%	$ 79.9M	$ 233.6M
56	Mantle MNT	~$0.76		-0.1%	-5.2%	-6.92%	$ 2.5B	$ 229.7M
57	Nervos Network CKB	~$0.006		0.02%	4%	7.35%	$ 283.3M	$ 229.6M
58	Ondo ONDO	~$0.96		0.26%	-4.19%	-8.84%	$ 3B	$ 227.5M
59	Zora ZORA	~$0.083		4.71%	5.86%	236.19%	$ 266.7M	$ 211.8M
60	PancakeSwap CAKE	~$2.85		0.54%	-4.98%	6.69%	$ 984.1M	$ 209.4M
61	JUST JST	~$0.039		-0.52%	5.79%	2.76%	$ 386.4M	$ 193.8M
62	Virtuals Protocol VIRTUAL	~$1.38		-0.2%	-6.71%	-25.85%	$ 904.7M	$ 193.7M
63	Toncoin TON	~$3.3		0.88%	0.72%	-5.066%	$ 8B	$ 192.3M
64	Filecoin FIL	~$2.57		0.36%	-3.64%	-9.85%	$ 1.8B	$ 186.2M
65	Wrapped Bitcoin WBTC	~$117,622		0.21%	-0.054%	-0.92%	$ 14.9B	$ 182.1M
66	Celestia TIA	~$1.87		-0.57%	-4.75%	-12.84%	$ 1.4B	$ 162.3M
67	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,604		0.065%	0.0026%	-0.79%	$ 938.4M	$ 158.9M
68	Injective INJ	~$14.18		0.095%	-3%	-5.02%	$ 1.4B	$ 158.9M
69	Ethereum Name Service ENS	~$28.64		0.64%	-1.71%	0.86%	$ 948.7M	$ 158.9M
70	Sun Token SUN	~$0.022		0.5%	9.26%	18.67%	$ 425.8M	$ 154.4M
71	Bittensor TAO	~$388.35		-0.2%	-5.06%	-12.011%	$ 3.7B	$ 153.8M
72	FLOKI FLOKI	~$0.00012		0.12%	-5.25%	-17.12%	$ 1.1B	$ 152.5M
73	Lido DAO LDO	~$1.042		1.9%	-4.55%	-13.15%	$ 934.6M	$ 149.1M
74	AltLayer ALT	~$0.037		0.49%	-2.29%	-0.84%	$ 146.7M	$ 145.8M
75	Monero XMR	~$318.72		0.42%	-0.92%	-1.61%	$ 5.9B	$ 141.9M
76	Bitget Token BGB	~$4.5		0.4%	-2.95%	-5.61%	$ 5.1B	$ 141.5M
77	Bio Protocol BIO	~$0.069		-2.14%	8.56%	4.023%	$ 129.6M	$ 140.9M
78	Artificial Superintelligence Alliance FET	~$0.71		-0.24%	-0.83%	-11.54%	$ 1.9B	$ 138.7M
79	Wrapped HYPE WHYPE	~$43.74		0.51%	-2.3%	-1.78%	$ 451.2M	$ 136.2M
80	Sonic S	~$0.31		0.21%	-5.093%	-18.062%	$ 984.8M	$ 133.3M
81	Cosmos Hub ATOM	~$4.61		0.094%	-2.8%	-8.78%	$ 2.1B	$ 131.6M
82	Ether.fi ETHFI	~$1.18		1.2%	-1.79%	-7.66%	$ 496.1M	$ 124.6M
83	Syrup SYRUP	~$0.47		-1.22%	-7.77%	6.91%	$ 563.6M	$ 117.3M
84	Maker MKR	~$2,028.43		0.87%	-8.27%	-1.32%	$ 0	$ 116.4M
85	Cronos CRO	~$0.14		-0.28%	1.87%	15.19%	$ 4.6B	$ 116.2M
86	Moo Deng MOODENG	~$0.19		0.15%	-5.88%	-14.97%	$ 183.2M	$ 116M
87	Ethereum Classic ETC	~$21.87		0.3%	-0.7%	-8.91%	$ 3.3B	$ 115.4M
88	Peanut the Squirrel PNUT	~$0.25		-0.13%	-6.97%	-20.35%	$ 251M	$ 113.2M
89	Algorand ALGO	~$0.26		0.49%	-2.63%	-10.38%	$ 2.3B	$ 111M
90	GALA GALA	~$0.017		-0.024%	-3.54%	-15.25%	$ 763.2M	$ 108M
91	Pendle PENDLE	~$4.31		0.81%	-1.39%	-9.61%	$ 714.1M	$ 107.2M
92	POL (ex-MATIC) POL	~$0.22		0.21%	-3.47%	-12.3%	$ 2B	$ 105.9M
93	Bounce AUCTION	~$10.89		0.13%	-2.076%	-3.93%	$ 71.7M	$ 104.8M
94	Render RENDER	~$3.94		0.16%	-4.57%	-11.13%	$ 2B	$ 103M
95	Wrapped stETH WSTETH	~$4,548.55		0.68%	-0.65%	1.42%	$ 14.9B	$ 103M
96	Tokamak Network TON	~$1.45		0.52%	-2.59%	2.84%	$ 76.9M	$ 101.9M
97	ORDI ORDI	~$10.21		-0.075%	-8.13%	-7.33%	$ 214.5M	$ 101.5M
98	HTX DAO HTX	~$0.0000022		0.16%	9.018%	18.48%	$ 0	$ 100.4M
99	THORChain RUNE	~$1.41		0.36%	-1.8%	-13.79%	$ 493.9M	$ 99.9M
100	SPX6900 SPX	~$2.07		0.13%	-2.84%	6.97%	$ 1.9B	$ 99.6M

1 2 3 4...16