Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,950,705,864,526

Market Cap

$154,509,652,339

24h Trading Volume

Largest Gainers

Sillynubcat

NUB

~$0.029

49.26%

MESSIER

M87

~$0.000063

38.66%

Donkey

DONKEY

~$0.0067

29.69%

Largest Losers

Ape and Pepe

APEPE

~$0.0000024

-14.94%

Artificial Liquid Intelligence

ALI

~$0.0067

-13.71%

Pundi AI

PUNDIAI

~$4.62

-10.54%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0006%	0.018%	-0.0032%	$ 163.9B	$ 54.4B
2	Bitcoin BTC	~$114,513		-0.15%	0.77%	-3.72%	$ 2.3T	$ 24.8B
3	Ethereum ETH	~$3,550.46		-0.018%	2.59%	-8.74%	$ 428.8B	$ 20.1B
4	USDC USDC	~$1		0.0026%	0.00092%	-0.0056%	$ 64.2B	$ 8.4B
5	XRP XRP	~$3.01		-0.15%	4.88%	-8.073%	$ 178.5B	$ 4.9B
6	First Digital USD FDUSD	~$1		-0.11%	-0.13%	0.037%	$ 1.3B	$ 4.8B
7	Solana SOL	~$163.68		0.36%	1.5%	-14.88%	$ 88.1B	$ 4.1B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.064%	0.17%	0.14%	$ 6.8B	$ 2.1B
9	Dogecoin DOGE	~$0.2		-0.52%	3%	-16.78%	$ 30.4B	$ 1.3B
10	Ethena ENA	~$0.62		0.1%	11.95%	-8.28%	$ 4B	$ 1.3B
11	Sui SUI	~$3.47		-0.6%	0.7%	-18.82%	$ 12.2B	$ 1B
12	Cardano ADA	~$0.74		-0.37%	2.11%	-11.76%	$ 26.7B	$ 967.8M
13	BNB BNB	~$758.39		0.15%	1.43%	-11.24%	$ 105.7B	$ 829M
14	Pudgy Penguins PENGU	~$0.036		-0.33%	5.33%	-15.26%	$ 2.3B	$ 658.8M
15	TRON TRX	~$0.33		-0.062%	1.091%	1.97%	$ 31.2B	$ 645.4M
16	Wrapped SOL SOL	~$163.53		0.33%	1.35%	-15.72%	$ 0	$ 605.8M
17	L2 Standard Bridged WETH (Base) WETH	~$3,548.95		-0.17%	2.6%	-8.62%	$ 638.8M	$ 559.4M
18	Stellar XLM	~$0.42		0.16%	9.96%	-5.67%	$ 13.1B	$ 544.4M
19	Litecoin LTC	~$111.27		-0.47%	2.78%	-2.96%	$ 8.5B	$ 537.9M
20	Wrapped BNB WBNB	~$758.91		0.25%	1.6%	-11.15%	$ 1B	$ 471.7M
21	Ethena USDe USDE	~$1.001		-0.012%	0.0049%	0.01%	$ 9.4B	$ 467.1M
22	Hedera HBAR	~$0.25		0.2%	3.5%	-12.6%	$ 10.6B	$ 413.3M
23	Pepe PEPE	~$0.000011		-0.07%	1.57%	-18.87%	$ 4.4B	$ 397.9M
24	Avalanche AVAX	~$21.97		0.16%	3.47%	-17.0078%	$ 9.3B	$ 350.7M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,549.8		-0.19%	2.49%	-8.61%	$ 535M	$ 334.6M
26	Bonk BONK	~$0.000027		-0.12%	5.99%	-23.48%	$ 2.1B	$ 332.9M
27	Chainlink LINK	~$16.64		0.073%	3.71%	-13.65%	$ 11.3B	$ 328.5M
28	Conflux CFX	~$0.21		-1.3%	2.54%	12.1%	$ 1.1B	$ 313.7M
29	Uniswap UNI	~$9.33		0.063%	2.78%	-15.38%	$ 5.6B	$ 276.1M
30	USD1 USD1	~$1		-0.0077%	0.1%	-0.083%	$ 2.2B	$ 272M
31	Aave AAVE	~$261.31		-0.21%	1.58%	-14.57%	$ 4B	$ 262.6M
32	Coinbase Wrapped BTC CBBTC	~$114,462		-0.22%	0.69%	-4.16%	$ 6.2B	$ 244.1M
33	Toncoin TON	~$3.58		-0.045%	-1.36%	4.75%	$ 8.6B	$ 232.9M
34	MANTRA OM	~$0.25		0.72%	-0.22%	-9.13%	$ 257.1M	$ 232.1M
35	Hyperliquid HYPE	~$38.26		-0.42%	-0.41%	-14.38%	$ 12.8B	$ 208.1M
36	Treasure MAGIC	~$0.2		1.12%	24.58%	26.77%	$ 62.9M	$ 198.6M
37	Polkadot DOT	~$3.62		-0.43%	1.23%	-15.081%	$ 5.5B	$ 198M
38	Ethereum Classic ETC	~$20.09		-0.0092%	2.23%	-14.73%	$ 3.1B	$ 197.3M
39	USDT0 USDT0	~$1		-0.079%	0.097%	0.069%	$ 1.4B	$ 196.5M
40	WETH WETH	~$3,551.62		-0.056%	2.62%	-8.64%	$ 8B	$ 190M
41	Vine VINE	~$0.07		0.038%	6.63%	-54.9%	$ 69.8M	$ 183M
42	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.052%	0.19%	0.17%	$ 999.4M	$ 162.2M
43	Bitcoin Cash BCH	~$552.79		-0.04%	2.16%	-4.75%	$ 11B	$ 162M
44	Official Trump TRUMP	~$8.91		0.028%	1.66%	-14.21%	$ 1.8B	$ 152M
45	Arbitrum ARB	~$0.39		-0.17%	3.77%	-17.63%	$ 2B	$ 149.8M
46	Curve DAO CRV	~$0.92		0.57%	0.92%	-10.092%	$ 1.3B	$ 148.1M
47	dogwifhat WIF	~$0.92		0.066%	4.37%	-19.28%	$ 921.5M	$ 135M
48	Mantle MNT	~$0.73		0.31%	3.12%	-12.78%	$ 2.5B	$ 129.5M
49	Fartcoin FARTCOIN	~$0.96		0.33%	3.076%	-30.44%	$ 964.3M	$ 127.1M
50	Shiba Inu SHIB	~$0.000012		-0.09%	1.87%	-12.97%	$ 7.3B	$ 124.3M
51	Injective INJ	~$13.31		-0.039%	7.31%	-17.68%	$ 1.3B	$ 118.3M
52	Optimism OP	~$0.67		-0.11%	3.76%	-18.18%	$ 1.2B	$ 117.2M
53	Worldcoin WLD	~$0.98		-0.19%	1.84%	-20.098%	$ 1.8B	$ 115M
54	UGOLD Inc. UGOLD	~$3,535.96		0.002%	0.018%	-0.46%	$ 0	$ 113.2M
55	NEAR Protocol NEAR	~$2.48		0.082%	3.13%	-17.32%	$ 3.1B	$ 111.5M
56	Monero XMR	~$309.35		-1.25%	3.12%	-4.77%	$ 5.7B	$ 111.3M
57	Zora ZORA	~$0.061		-6.37%	4.55%	-28.6%	$ 196.2M	$ 109.6M
58	Sei SEI	~$0.29		-0.028%	4.2%	-18.028%	$ 1.7B	$ 108.2M
59	Algorand ALGO	~$0.25		-0.086%	4.27%	-12.87%	$ 2.1B	$ 105.4M
60	Ondo ONDO	~$0.93		-0.18%	2.41%	-13.56%	$ 2.9B	$ 103M
61	Bittensor TAO	~$357.65		0.15%	4.68%	-17.66%	$ 3.4B	$ 101.9M
62	FLOKI FLOKI	~$0.00011		-0.6%	5.12%	-16.51%	$ 1.1B	$ 98.8M
63	Aptos APT	~$4.26		-0.18%	1.79%	-14.25%	$ 2.9B	$ 96.8M
64	Sonic S	~$0.3		-1.25%	-0.21%	-12.98%	$ 955.6M	$ 96.7M
65	Wrapped Bitcoin WBTC	~$114,296		-0.12%	0.65%	-4.31%	$ 14.5B	$ 95.5M
66	Syrup SYRUP	~$0.44		0.58%	8.92%	-18.8%	$ 528.8M	$ 92.8M
67	Filecoin FIL	~$2.37		0.074%	2.42%	-14.63%	$ 1.6B	$ 85.3M
68	sUSDS SUSDS	~$1.062		0.0012%	0.019%	0.094%	$ 1.8B	$ 84.7M
69	SPX6900 SPX	~$1.65		-1.065%	4.54%	-24.99%	$ 1.5B	$ 84.1M
70	Virtuals Protocol VIRTUAL	~$1.22		-0.66%	1.19%	-24.033%	$ 797.6M	$ 84.1M
71	Initia INIT	~$0.42		-1.19%	11.63%	-8.56%	$ 67.5M	$ 80.8M
72	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,487		-0.11%	0.86%	-3.37%	$ 914.8M	$ 75.7M
73	Wrapped Tron WTRX	~$0.33		-0.12%	1.19%	1.97%	$ 0	$ 75.1M
74	Pi Network PI	~$0.35		-0.72%	-2.31%	-21.022%	$ 2.8B	$ 71.5M
75	Celestia TIA	~$1.64		-0.68%	1.26%	-20.79%	$ 1.2B	$ 68M
76	Ether.fi ETHFI	~$1.002		-0.56%	3.52%	-21.81%	$ 421.9M	$ 67.9M
77	Dai DAI	~$1		-0.0025%	0.0013%	0.0048%	$ 3.7B	$ 67.4M
78	Cosmos Hub ATOM	~$4.29		0.074%	2.28%	-12.83%	$ 2B	$ 67.4M
79	Wrapped HYPE WHYPE	~$38.13		-0.95%	-0.94%	-13.76%	$ 360.9M	$ 62M
80	POL (ex-MATIC) POL	~$0.2		-0.1%	1.34%	-16.74%	$ 1.8B	$ 61.4M
81	Ape and Pepe APEPE	~$0.0000024		-3.58%	-14.94%	-14.58%	$ 0	$ 60.9M
82	Pendle PENDLE	~$4.02		-0.47%	4.36%	-12.36%	$ 667.4M	$ 59.5M
83	Tokamak Network TON	~$1.46		-0.79%	4.59%	-1.22%	$ 77.8M	$ 59.2M
84	Render RENDER	~$3.61		-0.29%	3.46%	-18.44%	$ 1.9B	$ 58.6M
85	Fasttoken FTN	~$4.58		-0.2%	0.055%	-0.23%	$ 2B	$ 58.3M
86	Ethereum Name Service ENS	~$26.1		-0.052%	3.99%	-16.18%	$ 864.8M	$ 57.4M
87	Artificial Superintelligence Alliance FET	~$0.65		-0.36%	3.73%	-16.96%	$ 1.7B	$ 57.4M
88	PancakeSwap CAKE	~$2.6		-0.13%	1.23%	-19.84%	$ 895.3M	$ 57.2M
89	THORChain RUNE	~$1.31		-0.24%	2.72%	-12.94%	$ 460.1M	$ 54.1M
90	Quq QUQ	~$0.0012		0.15%	0.23%	0.35%	$ 0	$ 53.2M
91	Lido DAO LDO	~$0.93		-0.52%	3.97%	-19.86%	$ 835.7M	$ 52.4M
92	Kaspa KAS	~$0.087		-0.12%	-0.43%	-18.11%	$ 2.3B	$ 52.3M
93	GALA GALA	~$0.015		-0.22%	3.58%	-16.91%	$ 702.7M	$ 51M
94	KernelDAO KERNEL	~$0.21		7.083%	12.5%	-4.54%	$ 43M	$ 50.5M
95	Peanut the Squirrel PNUT	~$0.23		-0.031%	2.87%	-20.31%	$ 228.8M	$ 49.4M
96	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.0073%	0.00041%	0.0086%	$ 403.1M	$ 49.4M
97	Bitget Token BGB	~$4.34		-0.085%	1.14%	-6.95%	$ 4.9B	$ 49.3M
98	Convex Finance CVX	~$4.32		0.84%	10.47%	-22.0092%	$ 354.2M	$ 48.9M
99	PAX Gold PAXG	~$3,361.9		0.087%	0.019%	0.47%	$ 952.7M	$ 48.6M
100	Amp AMP	~$0.0036		-1.44%	2.88%	-9.48%	$ 300.8M	$ 47.8M

1 2 3 4...16