Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.00023%
|
0.013%
|
-0.044%
|
$ 167.1B | $ 98.8B |
| 2 |
BTC
|
~$116,599
|
|
0.56%
|
3.39%
|
-1.11%
|
$ 2.3T | $ 46.9B |
| 3 |
ETH
|
~$4,636.06
|
|
0.38%
|
9.28%
|
1.78%
|
$ 560.1B | $ 43.5B |
| 4 |
USDC
|
~$1
|
|
0.00054%
|
-0.0016%
|
0.0027%
|
$ 66.9B | $ 17.4B |
| 5 |
FDUSD
|
~$1
|
|
-0.35%
|
0.036%
|
-0.95%
|
$ 1.2B | $ 9.6B |
| 6 |
XRP
|
~$3.03
|
|
0.27%
|
5.0077%
|
-1.12%
|
$ 180.1B | $ 8.1B |
| 7 |
SOL
|
~$194.63
|
|
1.32%
|
6.91%
|
1.82%
|
$ 105.3B | $ 7.7B |
| 8 |
DOGE
|
~$0.23
|
|
0.94%
|
7.62%
|
1.96%
|
$ 34.9B | $ 3.5B |
| 9 |
LINK
|
~$26.63
|
|
1.31%
|
6.073%
|
19.84%
|
$ 18.1B | $ 2.6B |
| 10 |
ADA
|
~$0.91
|
|
0.27%
|
5.95%
|
-3.032%
|
$ 33.2B | $ 2.4B |
| 11 |
|
~$1
|
|
-0.15%
|
-0.2%
|
-0.14%
|
$ 6.8B | $ 2.1B |
| 12 |
BNB
|
~$878.29
|
|
0.7%
|
4.22%
|
5.19%
|
$ 122.4B | $ 1.9B |
| 13 |
SUI
|
~$3.63
|
|
0.29%
|
6.59%
|
-2.49%
|
$ 12.8B | $ 1.7B |
| 14 |
OKB
|
~$203.59
|
|
-5.68%
|
-0.99%
|
119.87%
|
$ 4.3B | $ 1.4B |
| 15 |
SOL
|
~$194.55
|
|
1.39%
|
6.82%
|
3.16%
|
$ 0 | $ 1.5B |
| 16 |
|
~$4,634.89
|
|
3.24%
|
9.032%
|
2.97%
|
$ 870.2M | $ 1.3B |
| 17 |
TRX
|
~$0.36
|
|
0.5%
|
2.37%
|
1.53%
|
$ 34.1B | $ 1.2B |
| 18 |
ENA
|
~$0.73
|
|
0.8%
|
17.039%
|
4.064%
|
$ 4.8B | $ 1.2B |
| 19 |
PEPE
|
~$0.000011
|
|
1.79%
|
6.55%
|
-0.95%
|
$ 4.6B | $ 840.9M |
| 20 |
WETH
|
~$4,644.69
|
|
3.025%
|
9.24%
|
3.46%
|
$ 10.4B | $ 828.8M |
| 21 |
BIO
|
~$0.23
|
|
1.42%
|
59.87%
|
131.056%
|
$ 463.5M | $ 820.9M |
| 22 |
|
~$4,636.32
|
|
2.86%
|
9.037%
|
0.73%
|
$ 716.3M | $ 808.1M |
| 23 |
AVAX
|
~$24.41
|
|
1.34%
|
6.3%
|
0.75%
|
$ 10.3B | $ 765M |
| 24 |
ARB
|
~$0.55
|
|
1.48%
|
11.4%
|
9.59%
|
$ 2.9B | $ 681.3M |
| 25 |
AAVE
|
~$321.36
|
|
-0.0091%
|
7.83%
|
6.78%
|
$ 4.9B | $ 641.7M |
| 26 |
LTC
|
~$119.98
|
|
0.37%
|
4.89%
|
0.2%
|
$ 9.1B | $ 635.7M |
| 27 |
KOGE
|
~$48.13
|
|
0.14%
|
0.26%
|
0.21%
|
$ 162.7M | $ 563.2M |
| 28 |
UNI
|
~$11.05
|
|
1.44%
|
7.58%
|
2.81%
|
$ 6.6B | $ 555.8M |
| 29 |
AERO
|
~$1.53
|
|
-1.45%
|
16.23%
|
11.47%
|
$ 1.4B | $ 569.2M |
| 30 |
CBBTC
|
~$116,811
|
|
2.0042%
|
3.39%
|
-0.94%
|
$ 5.9B | $ 550.7M |
| 31 |
USDT0
|
~$1.001
|
|
0.14%
|
0.12%
|
0.17%
|
$ 1.4B | $ 543.2M |
| 32 |
PENGU
|
~$0.034
|
|
5.58%
|
10.53%
|
2.86%
|
$ 2.1B | $ 534.5M |
| 33 |
TRUMP
|
~$8.82
|
|
2.3%
|
4.8%
|
-3.14%
|
$ 1.8B | $ 528.7M |
| 34 |
WBNB
|
~$878.71
|
|
0.61%
|
3.84%
|
5.15%
|
$ 1.2B | $ 521.5M |
| 35 |
APT
|
~$4.58
|
|
1.017%
|
5.14%
|
-2.91%
|
$ 3.1B | $ 434.4M |
| 36 |
XLM
|
~$0.42
|
|
0.81%
|
6.067%
|
-1.96%
|
$ 13.1B | $ 384.5M |
| 37 |
MNT
|
~$1.29
|
|
0.38%
|
1.25%
|
11.33%
|
$ 4.3B | $ 372.6M |
| 38 |
BGB
|
~$4.73
|
|
0.085%
|
1.95%
|
3.55%
|
$ 5.4B | $ 367.3M |
| 39 |
HBAR
|
~$0.25
|
|
1.16%
|
7.04%
|
-0.06%
|
$ 10.7B | $ 359.7M |
| 40 |
WBTC
|
~$116,768
|
|
0.98%
|
3.5%
|
-1.033%
|
$ 14.9B | $ 359.6M |
| 41 |
USD1
|
~$1
|
|
0.33%
|
-0.061%
|
-0.11%
|
$ 2.4B | $ 345.1M |
| 42 |
HYPE
|
~$43.85
|
|
1.44%
|
6.25%
|
-8.2%
|
$ 14.7B | $ 336M |
| 43 |
WIF
|
~$0.89
|
|
1.63%
|
6.22%
|
0.18%
|
$ 894.5M | $ 332.9M |
| 44 |
BONK
|
~$0.000023
|
|
1.43%
|
8.17%
|
-4.43%
|
$ 1.8B | $ 331.3M |
| 45 |
DOT
|
~$3.98
|
|
0.98%
|
4.94%
|
1.53%
|
$ 6.1B | $ 313.4M |
| 46 |
API3
|
~$1.52
|
|
1.18%
|
-4.14%
|
114.98%
|
$ 193.8M | $ 298.1M |
| 47 |
BCH
|
~$597.58
|
|
0.96%
|
8.018%
|
1.47%
|
$ 11.9B | $ 289M |
| 48 |
USDE
|
~$1.001
|
|
-0.03%
|
-0.0081%
|
0.025%
|
$ 11.8B | $ 284.1M |
| 49 |
WAVAX
|
~$24.39
|
|
1.59%
|
5.72%
|
0.69%
|
$ 403.1M | $ 283.5M |
| 50 |
SHIB
|
~$0.000013
|
|
0.68%
|
4.68%
|
0.23%
|
$ 7.6B | $ 269.2M |
| 51 |
FARTCOIN
|
~$0.94
|
|
4.18%
|
7.36%
|
-7.24%
|
$ 934.5M | $ 256.9M |
| 52 |
|
~$1
|
|
-0.29%
|
-0.36%
|
-0.0091%
|
$ 1B | $ 245.1M |
| 53 |
NEAR
|
~$2.6
|
|
1.76%
|
5.97%
|
-5.015%
|
$ 3.3B | $ 244.2M |
| 54 |
CRV
|
~$0.91
|
|
0.46%
|
6.51%
|
2.57%
|
$ 1.3B | $ 242.8M |
| 55 |
LDO
|
~$1.44
|
|
0.6%
|
14.056%
|
3.9%
|
$ 1.3B | $ 239.3M |
| 56 |
SEI
|
~$0.32
|
|
0.77%
|
8.35%
|
-2.56%
|
$ 1.9B | $ 232.6M |
| 57 |
OP
|
~$0.76
|
|
1.21%
|
6.67%
|
3.16%
|
$ 1.3B | $ 228.9M |
| 58 |
TON
|
~$3.34
|
|
0.67%
|
1.77%
|
-1.72%
|
$ 8.6B | $ 227.5M |
| 59 |
|
~$116,799
|
|
0.7%
|
3.4%
|
-0.54%
|
$ 967.8M | $ 216.8M |
| 60 |
ONDO
|
~$0.99
|
|
0.88%
|
7.6%
|
-1.42%
|
$ 3.1B | $ 212.5M |
| 61 |
PENDLE
|
~$5.75
|
|
1.63%
|
6.027%
|
6.12%
|
$ 961.3M | $ 206.5M |
| 62 |
WHYPE
|
~$44
|
|
1.64%
|
6.98%
|
-7.49%
|
$ 396.3M | $ 204.4M |
| 63 |
SKL
|
~$0.039
|
|
10.56%
|
26.82%
|
-5.77%
|
$ 225.8M | $ 260.5M |
| 64 |
INJ
|
~$14.47
|
|
1.2%
|
7.95%
|
-0.22%
|
$ 1.4B | $ 195.3M |
| 65 |
FIL
|
~$2.49
|
|
1.46%
|
4.37%
|
0.84%
|
$ 1.7B | $ 194.9M |
| 66 |
ETC
|
~$23.08
|
|
3.77%
|
9.88%
|
3.99%
|
$ 3.5B | $ 186.1M |
| 67 |
VIRTUAL
|
~$1.3
|
|
5.16%
|
8.34%
|
6.64%
|
$ 854M | $ 182M |
| 68 |
S
|
~$0.34
|
|
2.029%
|
9.23%
|
13.0073%
|
$ 1.1B | $ 180.3M |
| 69 |
WLD
|
~$0.98
|
|
0.4%
|
6.11%
|
0.11%
|
$ 1.9B | $ 175.5M |
| 70 |
WTRX
|
~$0.36
|
|
0.31%
|
2.42%
|
1.62%
|
$ 0 | $ 174M |
| 71 |
DAI
|
~$1
|
|
0.033%
|
0.032%
|
0.042%
|
$ 4.2B | $ 159M |
| 72 |
ATOM
|
~$4.65
|
|
1.19%
|
3.96%
|
5.5%
|
$ 2.2B | $ 145.7M |
| 73 |
ALGO
|
~$0.26
|
|
0.26%
|
5.97%
|
4.28%
|
$ 2.3B | $ 135.5M |
| 74 |
POL
|
~$0.25
|
|
1.16%
|
4.083%
|
4.64%
|
$ 2.3B | $ 134.7M |
| 75 |
WETH
|
~$4,624.46
|
|
0.58%
|
8.7%
|
1.34%
|
$ 2.8B | $ 131.6M |
| 76 |
ETHFI
|
~$1.23
|
|
2.83%
|
14.46%
|
2.52%
|
$ 571.9M | $ 131.4M |
| 77 |
TIA
|
~$1.77
|
|
1.33%
|
6.099%
|
1.31%
|
$ 1.3B | $ 121.2M |
| 78 |
|
~$26.47
|
|
0.99%
|
8.19%
|
-0.55%
|
$ 878.3M | $ 123.9M |
| 79 |
TAO
|
~$357.72
|
|
0.61%
|
5.79%
|
-4.92%
|
$ 3.4B | $ 120.4M |
| 80 |
QTUM
|
~$2.27
|
|
0.56%
|
-2.22%
|
7.81%
|
$ 240.2M | $ 113.8M |
| 81 |
EIGEN
|
~$1.44
|
|
2.69%
|
10.38%
|
3.75%
|
$ 467.8M | $ 111.7M |
| 82 |
RLUSD
|
~$1
|
|
0.022%
|
-0.0024%
|
-0.0031%
|
$ 666.6M | $ 110.2M |
| 83 |
FLOKI
|
~$0.00011
|
|
1.66%
|
7.35%
|
1.86%
|
$ 1B | $ 109.2M |
| 84 |
|
~$0.69
|
|
1.26%
|
4.28%
|
0.12%
|
$ 1.8B | $ 104.9M |
| 85 |
MEME
|
~$0.0026
|
|
2.41%
|
1.53%
|
31.97%
|
$ 137.2M | $ 108.4M |
| 86 |
RAY
|
~$3.49
|
|
2.01%
|
6.34%
|
-4.14%
|
$ 935.7M | $ 102.7M |
| 87 |
OMNI
|
~$3.91
|
|
0.67%
|
7.89%
|
-2.74%
|
$ 151.4M | $ 101.5M |
| 88 |
GALA
|
~$0.017
|
|
1.8%
|
6.68%
|
4.44%
|
$ 789.5M | $ 99.4M |
| 89 |
ZORA
|
~$0.095
|
|
3.66%
|
7.16%
|
-5.66%
|
$ 308.4M | $ 98.5M |
| 90 |
BTCB
|
~$116,594
|
|
2.8%
|
3.19%
|
-1.23%
|
$ 0 | $ 95.6M |
| 91 |
RENDER
|
~$3.77
|
|
0.85%
|
6.37%
|
-1.24%
|
$ 2B | $ 94.6M |
| 92 |
PI
|
~$0.37
|
|
0.056%
|
3.65%
|
-2.89%
|
$ 2.9B | $ 93.7M |
| 93 |
PYUSD
|
~$1
|
|
0.031%
|
0.00015%
|
0.019%
|
$ 1.2B | $ 91.4M |
| 94 |
CAKE
|
~$2.73
|
|
1.27%
|
3.99%
|
0.044%
|
$ 940.4M | $ 92M |
| 95 |
SUSDS
|
~$1.064
|
|
0.0027%
|
0.033%
|
0.12%
|
$ 1.8B | $ 89.3M |
| 96 |
RUNE
|
~$1.34
|
|
0.24%
|
4.47%
|
-2.41%
|
$ 469.8M | $ 89.1M |
| 97 |
CYBER
|
~$2.26
|
|
1.24%
|
6.0065%
|
-6.1%
|
$ 110.2M | $ 88.5M |
| 98 |
PLUME
|
~$0.087
|
|
0.24%
|
3.71%
|
-9.96%
|
$ 256M | $ 88.1M |
| 100 |
MKR
|
~$1,641.81
|
|
0.02%
|
0.75%
|
-10.97%
|
$ 0 | $ 91M |
| 105 |
ZEC
|
~$43.89
|
|
0.16%
|
11.41%
|
18.18%
|
$ 711.9M | $ 135.4M |
