Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,089,649,154,124

Market Cap

$307,450,277,530

24h Trading Volume

Largest Gainers

Aurora

AURORA

~$0.1

42.000027%

ECOMI

OMI

~$0.00031

34.94%

Numeraire

NMR

~$10.97

33.22%

Largest Losers

Access Protocol

ACS

~$0.0012

-34.11%

Wayfinder

PROMPT

~$0.26

-25.37%

Xterio

XTER

~$0.13

-19.55%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0074%	0.022%	0.014%	$ 167.2B	$ 114.7B
2	Bitcoin BTC	~$110,708		0.59%	-1.51%	-2.46%	$ 2.2T	$ 51.5B
3	Ethereum ETH	~$4,546.95		0.42%	-0.66%	8.64%	$ 549.1B	$ 48.3B
4	USDC USDC	~$1		-0.0019%	0.0028%	-0.0012%	$ 68B	$ 15.8B
5	Solana SOL	~$194.76		0.85%	-0.96%	9.33%	$ 105.3B	$ 8.7B
6	XRP XRP	~$2.98		0.85%	0.83%	1.85%	$ 177.6B	$ 6.9B
7	First Digital USD FDUSD	~$1.003		0.87%	0.66%	0.57%	$ 1.2B	$ 4.8B
8	Dogecoin DOGE	~$0.22		1%	-0.29%	1.74%	$ 32.7B	$ 2.8B
9	Chainlink LINK	~$24.14		0.21%	-0.49%	0.41%	$ 16.4B	$ 2B
10	Cardano ADA	~$0.86		0.65%	-0.87%	-0.83%	$ 31.5B	$ 1.9B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.05%	0.028%	-0.0096%	$ 6.8B	$ 1.8B
12	Sui SUI	~$3.43		0.46%	-0.41%	-1.76%	$ 12.1B	$ 1.7B
13	BNB BNB	~$855.54		0.45%	-1.083%	2.73%	$ 119.2B	$ 1.6B
14	Wrapped SOL SOL	~$194.7		0.86%	-0.97%	9.38%	$ 0	$ 1.5B
15	TRON TRX	~$0.35		0.27%	-0.043%	0.71%	$ 33.2B	$ 1.5B
16	L2 Standard Bridged WETH (Base) WETH	~$4,544.98		0.28%	-0.62%	8.63%	$ 843.5M	$ 1.5B
17	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,554.17		0.71%	-0.32%	8.8%	$ 664.3M	$ 953M
18	Pepe PEPE	~$0.00001		0.54%	-0.16%	-3.012%	$ 4.2B	$ 864.6M
19	Aave AAVE	~$329.36		0.43%	2.1%	18.26%	$ 5B	$ 793.9M
20	Litecoin LTC	~$113.63		0.98%	2.074%	-0.23%	$ 8.7B	$ 778.4M
21	Avalanche AVAX	~$23.93		0.74%	-0.068%	5.14%	$ 10.1B	$ 717.7M
22	KOGE KOGE	~$48		0.014%	0.023%	-0.052%	$ 162.3M	$ 677.1M
23	Arbitrum ARB	~$0.53		0.54%	-0.79%	8.86%	$ 2.8B	$ 631.1M
24	Cronos CRO	~$0.21		1.47%	30.87%	47.33%	$ 7B	$ 623.2M
25	Ethena ENA	~$0.63		0.64%	-3.46%	-1.22%	$ 4.2B	$ 604.5M
26	USDT0 USDT0	~$1		-0.007%	-0.028%	0.02%	$ 1.4B	$ 590.2M
27	Coinbase Wrapped BTC CBBTC	~$110,833		0.68%	-1.34%	-2.28%	$ 6B	$ 579.9M
28	Uniswap UNI	~$9.82		0.64%	-1.45%	-2.93%	$ 5.9B	$ 526.2M
29	Aptos APT	~$4.38		0.83%	-0.14%	0.54%	$ 3B	$ 492.7M
30	Hyperliquid HYPE	~$47.88		0.8%	6.21%	12.082%	$ 16B	$ 491.4M
31	Wrapped Bitcoin WBTC	~$110,906		0.98%	-1.3%	-2.19%	$ 14.1B	$ 479.8M
32	Official Trump TRUMP	~$8.43		0.55%	0.83%	-3.59%	$ 1.7B	$ 447M
33	Mantle MNT	~$1.18		0.41%	1.52%	-12.36%	$ 3.8B	$ 410.3M
34	Pudgy Penguins PENGU	~$0.031		0.31%	-0.35%	0.49%	$ 1.9B	$ 392.4M
35	OKB OKB	~$164.28		1.8%	-10.91%	33.37%	$ 3.5B	$ 367.2M
36	Polkadot DOT	~$3.86		0.93%	0.33%	1.64%	$ 5.9B	$ 358.1M
37	Hedera HBAR	~$0.24		1.04%	1.78%	2.72%	$ 10.2B	$ 357M
38	Wrapped HYPE WHYPE	~$47.83		0.97%	6.076%	12.11%	$ 409.6M	$ 352M
39	Stellar XLM	~$0.39		0.89%	0.0093%	-1.034%	$ 12.3B	$ 343.8M
40	Wrapped AVAX WAVAX	~$23.93		0.9%	-0.16%	5.36%	$ 382.9M	$ 320.2M
41	Wrapped BNB WBNB	~$855.71		0.55%	-1.17%	2.69%	$ 1.2B	$ 307.3M
42	Bio Protocol BIO	~$0.2		0.71%	-4.48%	52.37%	$ 406.4M	$ 306.7M
43	dogwifhat WIF	~$0.81		1.15%	0.09%	-3.24%	$ 806.4M	$ 303.9M
44	USD1 USD1	~$1		0.00097%	0.058%	-0.023%	$ 2.5B	$ 303.7M
45	Berachain BERA BERA	~$2.57		0.16%	9.86%	16.89%	$ 320.8M	$ 301.4M
46	Ethena USDe USDE	~$1.001		0.017%	0.034%	0.0067%	$ 12.2B	$ 297.5M
47	Shiba Inu SHIB	~$0.000012		0.51%	0.58%	1.2%	$ 7.3B	$ 296.5M
48	Filecoin FIL	~$2.32		0.068%	2.66%	-2.29%	$ 1.6B	$ 279.1M
49	Bonk BONK	~$0.000021		0.5%	1.24%	-2.73%	$ 1.6B	$ 277M
50	Fartcoin FARTCOIN	~$0.79		-0.0043%	-8.035%	-11.12%	$ 788.8M	$ 262.8M
51	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.047%	0.042%	0.011%	$ 1B	$ 260.4M
52	Optimism OP	~$0.7		0.75%	-2.19%	0.96%	$ 1.2B	$ 248.3M
53	NEAR Protocol NEAR	~$2.51		0.38%	1.66%	1.39%	$ 3.1B	$ 246.1M
54	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,844		0.65%	-1.27%	-2.39%	$ 921.8M	$ 245M
55	Curve DAO CRV	~$0.79		1.58%	-4.17%	-7.13%	$ 1.1B	$ 239.9M
56	Worldcoin WLD	~$0.93		0.56%	1.56%	1.63%	$ 1.8B	$ 228.4M
57	Pendle PENDLE	~$5.19		1.29%	-2.66%	-0.11%	$ 871.8M	$ 224.5M
58	Bitcoin Cash BCH	~$535.93		0.39%	-4.16%	-3.32%	$ 10.7B	$ 218.4M
59	Wrapped Tron WTRX	~$0.35		0.32%	-0.0049%	0.73%	$ 0	$ 206.9M
60	Toncoin TON	~$3.12		0.2%	-2.72%	-2.95%	$ 8B	$ 203.7M
61	Ondo ONDO	~$0.93		0.68%	1.5%	1.14%	$ 2.9B	$ 200.2M
62	Ethereum Classic ETC	~$21.48		0.51%	-1.2%	2.91%	$ 3.3B	$ 195.1M
63	Zora ZORA	~$0.097		2.98%	-11.41%	-0.73%	$ 315.8M	$ 184M
64	Sei SEI	~$0.3		1.2%	1.55%	-3.3%	$ 1.8B	$ 183.8M
65	Qtum QTUM	~$3.06		1.72%	-0.6%	51.98%	$ 323.1M	$ 179.6M
66	Tether Gold XAUT	~$3,372.74		-0.24%	-0.11%	1.52%	$ 1.3B	$ 175.4M
67	Bitget Token BGB	~$4.63		0.31%	2.27%	4.81%	$ 5.3B	$ 174.8M
68	Sonic S	~$0.32		0.77%	0.34%	1.67%	$ 1B	$ 170.5M
69	Wayfinder PROMPT	~$0.26		-0.74%	-25.37%	113.26%	$ 58M	$ 170.3M
70	Open Campus EDU	~$0.15		0.67%	7.49%	18.16%	$ 39.9M	$ 169.7M
71	Memecoin MEME	~$0.0034		1.12%	-2.98%	66.85%	$ 182M	$ 169.4M
72	Cosmos Hub ATOM	~$4.49		1%	-2.21%	3.57%	$ 2.1B	$ 168.8M
73	Dai DAI	~$1		-0.024%	-0.024%	-0.007%	$ 4.5B	$ 165.9M
74	Algorand ALGO	~$0.25		1.26%	0.6%	5.25%	$ 2.2B	$ 165.5M
75	Virtuals Protocol VIRTUAL	~$1.17		1.32%	1.38%	-0.59%	$ 769.8M	$ 164.2M
76	WETH WETH	~$4,546.02		0.64%	-0.47%	8.74%	$ 10.1B	$ 156.5M
77	Ontology ONT	~$0.17		1.19%	-11.47%	33.76%	$ 159.9M	$ 154.1M
78	Bittensor TAO	~$332.43		1.25%	-0.35%	-3.99%	$ 3.2B	$ 148.8M
79	Maker MKR	~$1,598.51		2.076%	7.6%	-4.32%	$ 0	$ 146.3M
80	UGOLD Inc. UGOLD	~$3,553.83		0%	0.4%	0.45%	$ 0	$ 145.6M
81	Injective INJ	~$13.35		0.43%	0.22%	-1.71%	$ 1.3B	$ 141.9M
82	Ether.fi ETHFI	~$1.086		0.35%	-4.43%	1.7%	$ 506.2M	$ 141.3M
83	POL (ex-MATIC) POL	~$0.24		0.74%	1.78%	0.24%	$ 2.2B	$ 141.1M
84	Lido DAO LDO	~$1.29		1.0091%	-2.097%	1.27%	$ 1.2B	$ 136.2M
85	Wrapped stETH WSTETH	~$5,494.12		0.72%	-0.65%	9.083%	$ 17.4B	$ 135.9M
86	THORChain RUNE	~$1.24		0.63%	-2.024%	-2.97%	$ 437.7M	$ 135.4M
87	Celestia TIA	~$1.68		0.81%	-0.46%	-0.23%	$ 1.3B	$ 131.7M
88	PAX Gold PAXG	~$3,372.48		0.079%	0.34%	1.69%	$ 950M	$ 127.3M
89	Binance-Peg WETH WETH	~$4,550		0.62%	-0.63%	8.74%	$ 2.8B	$ 125M
90	Raydium RAY	~$3.41		1.33%	0.4%	7.93%	$ 915.3M	$ 124.3M
91	Aerodrome Finance AERO	~$1.35		1.34%	2.21%	10.6%	$ 1.2B	$ 123.6M
92	Numeraire NMR	~$10.97		-5.95%	33.22%	33.46%	$ 87.5M	$ 123.4M
93	GALA GALA	~$0.017		0.49%	0.45%	3.85%	$ 762.5M	$ 119.3M
94	Peanut the Squirrel PNUT	~$0.22		0.025%	2.21%	1.16%	$ 216.1M	$ 117.2M
95	FLOKI FLOKI	~$0.000097		0.77%	0.088%	-2.33%	$ 939.6M	$ 117.1M
96	Plume PLUME	~$0.084		0.62%	-1.59%	-1.49%	$ 247.6M	$ 116.4M
97	OKZOO AIOT	~$1.8		0.39%	2.14%	0.92%	$ 54M	$ 114.8M
98	Cobak CBK	~$0.61		-0.28%	7.37%	6.67%	$ 58.5M	$ 114.6M
99	Lido Staked Ether STETH	~$4,531.86		0.37%	-0.67%	8.75%	$ 39.7B	$ 112.2M
100	Binance Bitcoin BTCB	~$110,759		0.86%	-1.55%	-2.41%	$ 0	$ 104.6M

1 2 3 4...16