Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,981,442,499,815

Market Cap

$257,640,601,492

24h Trading Volume

Largest Gainers

AI Companions

AIC

~$0.4

33.59%

Ghiblification

GHIBLI

~$0.0014

33.52%

SuperWalk GRND

GRND

~$0.034

30.17%

Largest Losers

UXLINK

~$0.00000013

-98%

Kadena

KDA

~$0.077

-63.087%

Slerf

SLERF

~$0.029

-29.29%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		-0.0074%	0.0021%	-0.027%	$ 182.5B	$ 166.7B
2	Bitcoin BTC	~$107,898		-0.011%	-0.53%	-4.14%	$ 2.2T	$ 107.4B
3	Ethereum ETH	~$3,827.88		-0.3%	-1.48%	-7.88%	$ 461.7B	$ 46.7B
4	USDC USDC	~$1		0.0037%	0.0031%	-0.0058%	$ 76.7B	$ 21B
5	Solana SOL	~$185.14		0.62%	-0.29%	-10.13%	$ 101.2B	$ 8.2B
6	First Digital USD FDUSD	~$1		-0.01%	0.048%	0.015%	$ 999.8M	$ 7.1B
7	XRP XRP	~$2.4		0.59%	-0.99%	-4.084%	$ 143.9B	$ 4.7B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.02%	0.018%	-0.0074%	$ 9B	$ 3.1B
9	BNB BNB	~$1,072.55		0.96%	-0.45%	-9.78%	$ 149.3B	$ 3.1B
10	Dogecoin DOGE	~$0.19		0.2%	-1.53%	-6.28%	$ 28.9B	$ 2.7B
11	Sui SUI	~$2.43		1.11%	-2.66%	-13.81%	$ 8.8B	$ 1.4B
12	Cardano ADA	~$0.64		0.82%	-1.32%	-9.14%	$ 23.3B	$ 1.4B
13	Chainlink LINK	~$17.47		0.17%	-2.86%	-7.41%	$ 12.2B	$ 1.2B
14	Wrapped SOL SOL	~$185.05		0.59%	-0.36%	-10.25%	$ 0	$ 1.2B
15	Wrapped BNB WBNB	~$1,072.27		0.9%	-0.42%	-9.84%	$ 1.4B	$ 1.2B
16	L2 Standard Bridged WETH (Base) WETH	~$3,830.27		-0.28%	-1.57%	-7.14%	$ 708.7M	$ 1.1B
17	Zcash ZEC	~$272.87		0.47%	3.42%	3.57%	$ 4.5B	$ 1B
18	TRON TRX	~$0.32		-1.43%	-0.85%	-0.58%	$ 30.2B	$ 945.4M
19	Coinbase Wrapped BTC CBBTC	~$107,873		-0.14%	-0.4%	-4.015%	$ 7.5B	$ 841.1M
20	PAX Gold PAXG	~$4,045.53		-0.92%	-5.2%	-3.96%	$ 1.3B	$ 826.1M
21	Litecoin LTC	~$92.51		0.47%	-0.23%	-5.47%	$ 7.1B	$ 768.7M
22	Wrapped Bitcoin WBTC	~$107,802		-0.2%	-0.6%	-4.25%	$ 13.7B	$ 731.7M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,830.11		-0.32%	-1.36%	-7.91%	$ 632.2M	$ 705.5M
24	Walrus WAL	~$0.23		3.12%	-1.24%	-5.29%	$ 344.6M	$ 678.2M
25	Avalanche AVAX	~$19.55		0.7%	-2.024%	-14.4%	$ 8.3B	$ 656.9M
26	Hyperliquid HYPE	~$35.73		1.41%	0.13%	-11.47%	$ 9.7B	$ 637M
27	Ethena USDe USDE	~$1		0.014%	0.0001%	-0.084%	$ 11.1B	$ 609.1M
28	Tether Gold XAUT	~$4,034.34		-1.12%	-5.45%	-4.031%	$ 2.1B	$ 529M
29	Pepe PEPE	~$0.0000068		0.35%	-1.17%	-9.83%	$ 2.9B	$ 519.5M
30	Ethena ENA	~$0.47		3.7%	4.84%	4.082%	$ 3.4B	$ 511.8M
31	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.034%	-0.0097%	-0.076%	$ 1.1B	$ 497.5M
32	Bitcoin Cash BCH	~$473.83		0.28%	0.3%	-11.94%	$ 9.4B	$ 457.7M
33	WETH WETH	~$3,829.55		-0.26%	-1.55%	-7.85%	$ 8.3B	$ 442.2M
34	Bittensor TAO	~$390.56		1.17%	-3.37%	-11.22%	$ 3.8B	$ 423.3M
35	Aave AAVE	~$217.83		0.62%	-2.014%	-15.1%	$ 3.3B	$ 408.7M
36	USDT0 USDT0	~$1.001		0.028%	0.074%	-0.028%	$ 7.1B	$ 389.6M
37	Official Trump TRUMP	~$5.82		0.21%	-0.75%	-7.53%	$ 1.2B	$ 377.4M
38	Aptos APT	~$3.35		2.76%	5.99%	-8.42%	$ 2.4B	$ 371.9M
39	Quq QUQ	~$0.0028		-0.083%	21.68%	-0.24%	$ 2.8M	$ 318.1M
40	Uniswap UNI	~$6.16		0.33%	-0.39%	-9.48%	$ 3.7B	$ 314.8M
41	USD1 USD1	~$1		-0.037%	0.026%	-0.017%	$ 2.7B	$ 302.3M
42	Polkadot DOT	~$2.98		0.65%	-0.55%	-8.77%	$ 4.5B	$ 281.7M
43	Pudgy Penguins PENGU	~$0.021		0.77%	-2.44%	-14.57%	$ 1.3B	$ 275.1M
44	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,908		-0.14%	-0.53%	-4.31%	$ 873.7M	$ 269.5M
45	Wrapped AVAX WAVAX	~$19.55		0.65%	-2.087%	-13.58%	$ 326.5M	$ 261.6M
46	Mantle MNT	~$1.61		1.19%	-5.97%	-16.63%	$ 5.2B	$ 257.9M
47	dogwifhat WIF	~$0.51		1.0013%	-2.043%	-11.72%	$ 510.5M	$ 256.5M
48	Bonk BONK	~$0.000014		1.051%	-0.99%	-10.86%	$ 1.1B	$ 250.4M
49	Hedera HBAR	~$0.17		0.28%	-2.018%	-10.42%	$ 7.2B	$ 239.3M
50	Worldcoin WLD	~$0.87		0.014%	-2.5%	-8.79%	$ 1.9B	$ 236.1M
51	NEAR Protocol NEAR	~$2.21		0.85%	0.68%	-9.66%	$ 2.8B	$ 234.4M
52	Stellar XLM	~$0.31		0.35%	-1.62%	-7.55%	$ 10B	$ 234.1M
53	PancakeSwap CAKE	~$2.73		1.16%	1.57%	-17.47%	$ 933.5M	$ 219.4M
54	Shiba Inu SHIB	~$0.0000099		0.54%	-0.47%	-7.28%	$ 5.9B	$ 207M
55	Arbitrum ARB	~$0.31		0.93%	-1.23%	-9.67%	$ 1.7B	$ 206.1M
56	PayPal USD PYUSD	~$1		-0.0023%	-0.029%	-0.0063%	$ 2.7B	$ 204M
57	Wrapped HYPE WHYPE	~$35.53		1.18%	-0.6%	-12.73%	$ 338M	$ 203M
58	Dash DASH	~$44.48		0.066%	-3.69%	-12.65%	$ 554.3M	$ 199.1M
59	Toncoin TON	~$2.15		0.59%	-2.38%	-6.8%	$ 5.4B	$ 190.4M
60	Curve DAO CRV	~$0.53		1.41%	-0.96%	-12.19%	$ 748.3M	$ 186.5M
61	KOGE KOGE	~$48.03		0.014%	0.081%	-0.13%	$ 162.5M	$ 182.9M
62	Monero XMR	~$307.04		-0.74%	-1.6%	-5.74%	$ 5.7B	$ 179.6M
63	FLOKI FLOKI	~$0.000072		0.28%	-3.2%	-3.69%	$ 691.5M	$ 173.6M
64	Synthetix Network SNX	~$1.41		0.57%	-4.43%	-28.68%	$ 486.2M	$ 164.1M
65	Zora ZORA	~$0.093		-0.41%	-11.14%	-15.76%	$ 418.1M	$ 163.8M
66	Optimism OP	~$0.43		0.9%	-0.66%	-9.73%	$ 771.2M	$ 159.3M
67	WhiteBIT Coin WBT	~$41.11		0.072%	0.37%	-3.86%	$ 5.9B	$ 149.1M
68	UGOLD Inc. UGOLD	~$4,332.5		-0.21%	-3.85%	0.23%	$ 0	$ 147.3M
69	Ondo ONDO	~$0.72		0.76%	-0.72%	-9.77%	$ 2.3B	$ 147M
70	Filecoin FIL	~$1.53		0.67%	-1.83%	-8.55%	$ 1.1B	$ 142.7M
71	Artificial Superintelligence Alliance FET	~$0.24		1.47%	-8.019%	-22.89%	$ 630.7M	$ 141.4M
72	Dai DAI	~$1		-0.31%	-0.33%	-0.16%	$ 4.6B	$ 139.4M
73	Sei SEI	~$0.19		0.31%	-1.97%	-15.57%	$ 1.2B	$ 137M
74	Lido DAO LDO	~$0.89		0.95%	0.19%	-14.98%	$ 797.7M	$ 136.3M
75	Binance Bitcoin BTCB	~$107,879		-0.1%	-0.41%	-4.12%	$ 0	$ 134.5M
76	Fartcoin FARTCOIN	~$0.35		0.71%	-3.47%	-16.15%	$ 355M	$ 130M
77	Wrapped Tron WTRX	~$0.32		-1.45%	-0.92%	-0.58%	$ 0	$ 126.9M
78	Kadena KDA	~$0.077		-3.47%	-63.087%	-70.11%	$ 25.9M	$ 123.7M
79	Eigenlayer EIGEN	~$1.098		2.26%	3.94%	-17.28%	$ 423.6M	$ 111.4M
80	Sign SIGN	~$0.04		-0.54%	-2.53%	-9.41%	$ 54.6M	$ 111.4M
81	Virtuals Protocol VIRTUAL	~$0.77		1.31%	-1.07%	-5.69%	$ 502.2M	$ 111.2M
82	Injective INJ	~$8.36		1.3%	-0.43%	-11.8%	$ 817.1M	$ 107.7M
83	Ether.fi ETHFI	~$1.019		1.1%	1.66%	-16.76%	$ 573.2M	$ 102.7M
84	Binance-Peg WETH WETH	~$3,828.09		-0.35%	-1.62%	-7.84%	$ 2.3B	$ 100.7M
85	Cosmos Hub ATOM	~$3.17		0.43%	-1.34%	-7.49%	$ 1.5B	$ 99.1M
86	Horizen ZEN	~$12.03		1.98%	0.21%	-10.28%	$ 210.5M	$ 99.1M
87	Clearpool CPOOL	~$0.12		5.036%	27.34%	13.41%	$ 99.4M	$ 99M
88	Algorand ALGO	~$0.18		1.006%	0.92%	-11.088%	$ 1.6B	$ 98.6M
89	Bounce AUCTION	~$8.26		0.46%	-0.27%	23.62%	$ 58.6M	$ 95.7M
90	Merlin Chain MERL	~$0.35		0.56%	6.55%	11.79%	$ 345.9M	$ 95.2M
91	Ripple USD RLUSD	~$1		-0.016%	0.0019%	-0.018%	$ 873.9M	$ 94.2M
92	Celestia TIA	~$1		0.96%	-0.84%	-11.95%	$ 822.2M	$ 92.3M
93	Lido Staked Ether STETH	~$3,825.51		-0.32%	-1.47%	-7.9%	$ 32.5B	$ 91.5M
94	GALA GALA	~$0.011		0.65%	-1.71%	-9.9%	$ 501.2M	$ 90.9M
95	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.36		0.19%	-0.21%	-4.47%	$ 2.1B	$ 89.2M
96	crvUSD CRVUSD	~$1		-0.05%	-0.29%	-0.26%	$ 266.3M	$ 89.1M
97	AICell AICELL	~$0.0025		-0.064%	0.039%	-0.021%	$ 0	$ 88.4M
98	Ethereum Classic ETC	~$15.48		0.31%	-2.47%	-8.26%	$ 2.4B	$ 85.8M
99	POL (ex-MATIC) POL	~$0.19		0.42%	-0.83%	-2.82%	$ 2B	$ 85.2M
100	Bio Protocol BIO	~$0.087		1.043%	-4.3%	-9.21%	$ 153.2M	$ 84M

1 2 3 4...16