Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0025%
|
-0.019%
|
-0.013%
|
$ 163.9B | $ 71.7B | |
2 |
![]()
BTC
|
~$114,260
|
0.27%
|
-0.25%
|
-3.93%
|
$ 2.3T | $ 33.9B | |
3 |
![]()
ETH
|
~$3,632
|
0.54%
|
2.28%
|
-5.11%
|
$ 438.3B | $ 29.1B | |
4 |
![]()
USDC
|
~$1
|
-0.00019%
|
0.02%
|
0.0015%
|
$ 64.4B | $ 12B | |
5 |
![]()
FDUSD
|
~$1
|
0.34%
|
0.05%
|
-0.11%
|
$ 1.3B | $ 5.8B | |
6 |
![]()
XRP
|
~$3.03
|
0.84%
|
0.76%
|
-3.98%
|
$ 179.8B | $ 5.4B | |
7 |
![]()
SOL
|
~$166.68
|
0.25%
|
1.83%
|
-9.95%
|
$ 89.7B | $ 5B | |
8 |
![]() |
~$1
|
0.0091%
|
-0.088%
|
-0.031%
|
$ 6.8B | $ 2B | |
9 |
![]()
DOGE
|
~$0.2
|
0.59%
|
0.47%
|
-11.53%
|
$ 30.5B | $ 1.6B | |
10 |
![]()
LTC
|
~$122.6
|
1.32%
|
10.17%
|
10.85%
|
$ 9.3B | $ 1.5B | |
11 |
![]()
SUI
|
~$3.45
|
0.36%
|
-0.4%
|
-12.83%
|
$ 12.1B | $ 1.3B | |
12 |
![]()
BNB
|
~$757.72
|
0.14%
|
-0.1%
|
-8.83%
|
$ 105.5B | $ 1B | |
13 |
![]()
SOL
|
~$166.6
|
-0.11%
|
1.8%
|
-9.99%
|
$ 0 | $ 922.4M | |
14 |
![]()
ENA
|
~$0.58
|
-0.33%
|
-7.26%
|
-8.19%
|
$ 3.8B | $ 902.1M | |
15 |
![]()
ADA
|
~$0.74
|
0.099%
|
-0.28%
|
-7.99%
|
$ 26.7B | $ 869M | |
16 |
![]()
TRX
|
~$0.33
|
0.32%
|
1.11%
|
1.13%
|
$ 31.6B | $ 804.5M | |
17 |
![]()
UNI
|
~$9.74
|
0.52%
|
4.42%
|
-8.22%
|
$ 5.8B | $ 623.5M | |
18 |
![]()
PENGU
|
~$0.034
|
0.41%
|
-3.98%
|
-15.67%
|
$ 2.2B | $ 613.1M | |
19 |
![]()
AVAX
|
~$22.32
|
0.42%
|
1.6%
|
-12.29%
|
$ 9.4B | $ 580.8M | |
20 |
![]()
PEPE
|
~$0.00001
|
0.52%
|
-1.016%
|
-13.2%
|
$ 4.4B | $ 571.7M | |
21 |
![]()
LINK
|
~$16.56
|
0.4%
|
-0.53%
|
-9.91%
|
$ 11.2B | $ 565.3M | |
22 |
![]()
MAGIC
|
~$0.25
|
-1.066%
|
22.058%
|
62.097%
|
$ 78.6M | $ 546.6M | |
23 |
![]() |
~$3,633.65
|
0.66%
|
2.35%
|
-5.24%
|
$ 638.1M | $ 537.6M | |
24 |
![]()
TON
|
~$3.3
|
-0.72%
|
-7.84%
|
0.37%
|
$ 8B | $ 487.1M | |
25 |
![]()
BCH
|
~$559.42
|
0.02%
|
1.16%
|
-3.092%
|
$ 11.1B | $ 481.6M | |
26 |
![]()
MNT
|
~$0.87
|
-0.82%
|
19.4%
|
9.97%
|
$ 2.9B | $ 468.7M | |
27 |
![]()
USD1
|
~$1
|
0.042%
|
0.049%
|
0.19%
|
$ 2.2B | $ 465.6M | |
28 |
![]() |
~$3,631.82
|
0.52%
|
2.1%
|
-5.14%
|
$ 549.8M | $ 444M | |
29 |
![]()
XLM
|
~$0.4
|
0.5%
|
-3.095%
|
-5.84%
|
$ 12.6B | $ 442.7M | |
30 |
![]()
HBAR
|
~$0.24
|
0.38%
|
-2.44%
|
-10.77%
|
$ 10.3B | $ 390.2M | |
31 |
![]()
APT
|
~$4.24
|
0.55%
|
-0.48%
|
-10.67%
|
$ 2.8B | $ 382.6M | |
32 |
![]()
BONK
|
~$0.000025
|
0.41%
|
-6.33%
|
-21.65%
|
$ 2B | $ 382.1M | |
33 |
![]()
AAVE
|
~$258.37
|
0.43%
|
-1.11%
|
-12.43%
|
$ 3.9B | $ 374.8M | |
34 |
![]()
CRV
|
~$0.92
|
1.3%
|
0.41%
|
-7.99%
|
$ 1.3B | $ 362.8M | |
35 |
![]()
WETH
|
~$3,632.04
|
0.45%
|
2.27%
|
-5.1%
|
$ 8.4B | $ 344.8M | |
36 |
![]()
USDE
|
~$1.001
|
-0.034%
|
-0.021%
|
0.011%
|
$ 9.5B | $ 342.3M | |
37 |
![]()
CBBTC
|
~$114,302
|
0.25%
|
-0.21%
|
-3.86%
|
$ 6.1B | $ 340M | |
38 |
![]()
HYPE
|
~$38.28
|
0.18%
|
0.24%
|
-12.81%
|
$ 12.8B | $ 268.4M | |
39 |
![]()
USDT0
|
~$1
|
0.071%
|
0.056%
|
0.17%
|
$ 1.4B | $ 242.4M | |
40 |
![]()
TRUMP
|
~$8.84
|
0.22%
|
-0.68%
|
-9.54%
|
$ 1.8B | $ 242.2M | |
41 |
![]()
ILV
|
~$21.96
|
5.68%
|
72.24%
|
45.79%
|
$ 207.3M | $ 240M | |
42 |
![]()
CFX
|
~$0.21
|
1.59%
|
1.57%
|
-13.017%
|
$ 1.1B | $ 230.6M | |
43 |
![]()
WBNB
|
~$757.42
|
0.06%
|
-0.2%
|
-8.85%
|
$ 1B | $ 221.6M | |
44 |
![]()
FARTCOIN
|
~$0.98
|
0.41%
|
1.7%
|
-17.19%
|
$ 981M | $ 221.5M | |
45 |
![]()
ARB
|
~$0.39
|
0.46%
|
-0.36%
|
-12.26%
|
$ 2B | $ 221.1M | |
46 |
![]()
WIF
|
~$0.89
|
0.86%
|
-3.69%
|
-17.62%
|
$ 885.8M | $ 220.7M | |
47 |
![]()
DOT
|
~$3.62
|
0.55%
|
-0.074%
|
-11.066%
|
$ 5.5B | $ 209M | |
48 |
![]()
SEI
|
~$0.29
|
0.6%
|
2.79%
|
-11.78%
|
$ 1.7B | $ 200.3M | |
49 |
![]()
RARE
|
~$0.064
|
5.24%
|
26.42%
|
13.35%
|
$ 51M | $ 199.6M | |
50 |
![]() |
~$1
|
0.023%
|
-0.041%
|
-0.027%
|
$ 999M | $ 187.2M | |
51 |
![]()
SHIB
|
~$0.000012
|
-0.062%
|
-1.5%
|
-10.92%
|
$ 7.2B | $ 186.5M | |
52 |
![]()
OP
|
~$0.68
|
0.83%
|
1.36%
|
-13.41%
|
$ 1.2B | $ 185.7M | |
53 |
![]()
KERNEL
|
~$0.23
|
-2.084%
|
12.82%
|
16.44%
|
$ 48.7M | $ 179.6M | |
54 |
![]()
WLD
|
~$0.95
|
1.012%
|
-3.035%
|
-15.13%
|
$ 1.7B | $ 176.8M | |
55 |
![]()
G7
|
~$0.0032
|
-1.49%
|
22.57%
|
-12.81%
|
$ 7.3M | $ 169.5M | |
56 |
![]()
WBTC
|
~$114,255
|
0.29%
|
-0.074%
|
-3.82%
|
$ 14.5B | $ 153.5M | |
57 |
![]()
ONDO
|
~$0.92
|
0.82%
|
-0.29%
|
-8.38%
|
$ 2.9B | $ 147.7M | |
58 |
![]() |
~$114,215
|
0.3%
|
-0.24%
|
-3.74%
|
$ 923.9M | $ 146.8M | |
59 |
![]()
RED
|
~$0.4
|
2.64%
|
17.17%
|
8.53%
|
$ 112.1M | $ 144.5M | |
60 |
![]()
NEAR
|
~$2.46
|
0.76%
|
-0.78%
|
-12.029%
|
$ 3.1B | $ 141.5M | |
61 |
![]()
ZEC
|
~$36.26
|
0.53%
|
0.24%
|
-12.069%
|
$ 587.5M | $ 139.9M | |
62 |
![]()
INJ
|
~$13.27
|
0.86%
|
-0.38%
|
-12.65%
|
$ 1.3B | $ 138M | |
63 |
![]()
ZORA
|
~$0.068
|
2.71%
|
12.56%
|
-15.61%
|
$ 219.8M | $ 136.6M | |
64 |
![]()
XMR
|
~$301.65
|
0.62%
|
-2.45%
|
-5.57%
|
$ 5.6B | $ 128.8M | |
65 |
![]()
S
|
~$0.29
|
0.38%
|
-0.54%
|
-7.39%
|
$ 948.9M | $ 120.6M | |
66 |
![]()
UGOLD
|
~$3,537.28
|
0.0035%
|
0.038%
|
-0.3%
|
$ 0 | $ 120.3M | |
67 |
![]()
DAI
|
~$1
|
0.0035%
|
0.019%
|
0.0039%
|
$ 3.8B | $ 112.7M | |
68 |
![]()
FIL
|
~$2.36
|
0.34%
|
-0.49%
|
-11.39%
|
$ 1.6B | $ 112M | |
69 |
![]()
ATOM
|
~$4.21
|
0.5%
|
-1.74%
|
-10.71%
|
$ 1.9B | $ 107.9M | |
70 |
![]()
VIRTUAL
|
~$1.21
|
0.57%
|
-0.98%
|
-18.82%
|
$ 790.1M | $ 107.4M | |
71 |
![]()
FLOKI
|
~$0.00011
|
0.79%
|
-2.9%
|
-11.98%
|
$ 1B | $ 105.4M | |
72 |
![]()
POL
|
~$0.21
|
0.62%
|
4.84%
|
-8.68%
|
$ 1.9B | $ 104.5M | |
73 |
![]()
GAS
|
~$3.42
|
-0.33%
|
14.26%
|
3.0037%
|
$ 222.7M | $ 103.8M | |
74 |
![]()
ETC
|
~$20.35
|
0.21%
|
1.25%
|
-8.47%
|
$ 3.1B | $ 102M | |
75 |
![]()
ALGO
|
~$0.24
|
0.64%
|
-1%
|
-12.037%
|
$ 2.1B | $ 100.6M | |
76 |
![]() |
~$25.99
|
0.32%
|
-0.44%
|
-10.92%
|
$ 861.5M | $ 100.1M | |
77 |
![]()
WHYPE
|
~$38.26
|
0.052%
|
0.13%
|
-12.77%
|
$ 357.9M | $ 95.4M | |
78 |
![]()
PARTI
|
~$0.2
|
0.79%
|
15.0043%
|
-1.48%
|
$ 46.4M | $ 94.3M | |
79 |
![]()
TAO
|
~$343.16
|
-0.26%
|
-4.085%
|
-15.7%
|
$ 3.3B | $ 93.7M | |
80 |
![]()
SYRUP
|
~$0.43
|
2.6%
|
-2.46%
|
-15.69%
|
$ 514.3M | $ 91.7M | |
81 |
![]()
HYPER
|
~$0.41
|
0.47%
|
-2.78%
|
-19.68%
|
$ 71.7M | $ 90.1M | |
82 |
![]()
TIA
|
~$1.66
|
0.91%
|
1.17%
|
-17.013%
|
$ 1.2B | $ 86.3M | |
83 |
![]()
SPX
|
~$1.66
|
0.58%
|
0.29%
|
-22.00053%
|
$ 1.5B | $ 83.1M | |
84 |
![]()
WTRX
|
~$0.33
|
0.27%
|
1.1%
|
1.14%
|
$ 0 | $ 82.2M | |
85 |
![]()
VINE
|
~$0.067
|
-1.25%
|
-3.27%
|
-56.57%
|
$ 67.5M | $ 78.9M | |
86 |
![]()
ETHFI
|
~$1.001
|
1.44%
|
-0.15%
|
-16.63%
|
$ 421.5M | $ 77.8M | |
87 |
![]()
MKR
|
~$1,867.72
|
-0.03%
|
-2.48%
|
-13.42%
|
$ 0 | $ 76.7M | |
88 |
![]()
WAVAX
|
~$22.31
|
0.53%
|
1.48%
|
-11.54%
|
$ 343.6M | $ 74.8M | |
89 |
![]()
GALA
|
~$0.015
|
0.64%
|
-0.83%
|
-12.18%
|
$ 697.4M | $ 74M | |
90 |
![]()
KAS
|
~$0.088
|
-0.18%
|
1.14%
|
-11.92%
|
$ 2.3B | $ 71.4M | |
91 |
![]()
RENDER
|
~$3.57
|
0.66%
|
-0.96%
|
-13.6%
|
$ 1.9B | $ 70.7M | |
92 |
![]()
WBT
|
~$42.66
|
0.24%
|
-0.31%
|
-4.25%
|
$ 6.1B | $ 69.5M | |
93 |
![]()
CAKE
|
~$2.61
|
0.59%
|
0.27%
|
-13.14%
|
$ 897.8M | $ 69.4M | |
94 |
![]()
PNUT
|
~$0.22
|
0.51%
|
-3.24%
|
-17.17%
|
$ 221M | $ 69.2M | |
95 |
![]()
RUNE
|
~$1.31
|
0.78%
|
0.052%
|
-10.59%
|
$ 460.1M | $ 67.3M | |
96 |
![]()
OM
|
~$0.25
|
0.65%
|
0.067%
|
-6.65%
|
$ 259M | $ 66.6M | |
97 |
![]() |
~$0.65
|
0.91%
|
0.17%
|
-10.6%
|
$ 1.7B | $ 65.9M | |
98 |
![]()
FTN
|
~$4.57
|
0.12%
|
-0.29%
|
-0.42%
|
$ 2B | $ 64M | |
99 |
![]()
PAXG
|
~$3,368.36
|
-0.13%
|
0.19%
|
1.19%
|
$ 954.6M | $ 63.8M | |
100 |
![]()
JUP
|
~$0.47
|
0.51%
|
0.65%
|
-17.46%
|
$ 1.4B | $ 61.5M |