Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,973,640,723,527

Market Cap

$169,383,060,880

24h Trading Volume

Largest Gainers

Playbux

PBUX

~$0.0028

63.029%

IDEX

~$0.036

30.8%

Measurable Data

MDT

~$0.028

10.66%

Largest Losers

LeverFi

LEVER

~$0.00015

-23.4%

Bertram The Pomeranian

BERT

~$0.063

-21.85%

Four

FORM

~$2.99

-21.092%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0037%	-0.006%	0.02%	$ 168B	$ 62.4B
2	Bitcoin BTC	~$107,383		-0.17%	-1.25%	-5.15%	$ 2.1T	$ 29.4B
3	Ethereum ETH	~$4,385.56		-0.37%	-1.71%	-7.61%	$ 529.5B	$ 21.9B
4	USDC USDC	~$1		-0.0076%	-0.0073%	-0.0079%	$ 71.5B	$ 8.5B
5	Solana SOL	~$197.52		-0.44%	-3.16%	-7.13%	$ 106.8B	$ 5.8B
6	XRP XRP	~$2.72		-0.86%	-4.49%	-10.31%	$ 161.7B	$ 4.5B
7	First Digital USD FDUSD	~$1		-0.036%	-0.026%	-0.013%	$ 1.2B	$ 3.6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.019%	-0.011%	0.038%	$ 6.8B	$ 1.4B
9	Dogecoin DOGE	~$0.21		-0.6%	-4.46%	-10.4%	$ 31.5B	$ 1.3B
10	Cardano ADA	~$0.8		-0.85%	-3.77%	-13.33%	$ 29.2B	$ 1.1B
11	Chainlink LINK	~$22.88		-0.76%	-3.91%	-12.52%	$ 15.5B	$ 997.6M
12	Wrapped SOL SOL	~$197.56		-0.56%	-3.023%	-5.92%	$ 0	$ 938M
13	BNB BNB	~$851.62		-0.54%	-0.93%	-2.92%	$ 118.5B	$ 920.8M
14	Official Trump TRUMP	~$8.75		3.14%	4.14%	0.64%	$ 1.8B	$ 928.8M
15	Sui SUI	~$3.16		-0.74%	-4.91%	-14.82%	$ 11.1B	$ 691.8M
16	POL (ex-MATIC) POL	~$0.28		-1.67%	2.29%	9.5%	$ 2.9B	$ 671.9M
17	KOGE KOGE	~$47.98		-0.031%	-0.027%	-0.025%	$ 162.3M	$ 607.8M
18	TRON TRX	~$0.34		-0.21%	-1.15%	-5.87%	$ 31.9B	$ 557.6M
19	USD1 USD1	~$1.001		0.045%	-0.11%	0.16%	$ 2.6B	$ 536M
20	Aave AAVE	~$309.54		-0.69%	-3.99%	-10.53%	$ 4.7B	$ 379.5M
21	Pepe PEPE	~$0.0000094		-0.75%	-5.26%	-14.51%	$ 4B	$ 374.7M
22	Ethena ENA	~$0.63		-0.65%	-6.67%	-7.25%	$ 4.2B	$ 374.2M
23	Litecoin LTC	~$107.56		-0.38%	-3.18%	-8.61%	$ 8.2B	$ 357.2M
24	Avalanche AVAX	~$23		-0.73%	-3.72%	-10.3%	$ 9.7B	$ 335.7M
25	Aptos APT	~$4.16		-0.4%	-4.12%	-9.83%	$ 2.9B	$ 322.6M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,386.09		-0.34%	-1.69%	-7.65%	$ 644.7M	$ 339.2M
27	Wrapped BNB WBNB	~$851.6		-0.45%	-0.98%	-2.93%	$ 1.2B	$ 297.8M
28	Bonk BONK	~$0.000021		-2.71%	-5.48%	-6.68%	$ 1.6B	$ 287.3M
29	Loopring LRC	~$0.099		-1.2%	8.49%	6.73%	$ 123.5M	$ 283M
30	Arbitrum ARB	~$0.48		-0.57%	-5.83%	-16.13%	$ 2.6B	$ 282M
31	Hyperliquid HYPE	~$44.14		-0.58%	-1.32%	-5.17%	$ 11.9B	$ 267.7M
32	Cronos CRO	~$0.27		-1.34%	-5.79%	71.32%	$ 9.2B	$ 258.7M
33	USDT0 USDT0	~$1		-0.23%	-0.11%	0.0031%	$ 2.8B	$ 252.9M
34	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.034%	-0.018%	0.028%	$ 1B	$ 250.6M
35	Coinbase Wrapped BTC CBBTC	~$107,353		-0.29%	-1.28%	-5.16%	$ 6B	$ 251.4M
36	Story IP	~$7.93		0.36%	1.58%	29.89%	$ 2.4B	$ 238.4M
37	Uniswap UNI	~$9.38		-0.37%	-4.92%	-13.81%	$ 5.6B	$ 239.9M
38	Polkadot DOT	~$3.67		-0.5%	-4.23%	-10.95%	$ 5.6B	$ 224.4M
39	Wrapped AVAX WAVAX	~$23		-0.81%	-3.66%	-10.095%	$ 370.2M	$ 218.7M
40	Pudgy Penguins PENGU	~$0.028		-0.94%	-5%	-19.95%	$ 1.7B	$ 204.4M
41	Axie Infinity AXS	~$2.41		-1.36%	-9.92%	-1.2%	$ 401.8M	$ 197.6M
42	Stellar XLM	~$0.35		-0.53%	-4.39%	-15.032%	$ 10.9B	$ 184.5M
43	Hedera HBAR	~$0.21		-0.31%	-5.74%	-14.091%	$ 9.1B	$ 181.8M
44	Pyth Network PYTH	~$0.17		-1.69%	-6%	38.46%	$ 997.4M	$ 179.9M
45	Wrapped Bitcoin WBTC	~$107,459		-0.29%	-1.48%	-5.16%	$ 13.7B	$ 178.8M
46	L2 Standard Bridged WETH (Base) WETH	~$4,383.51		-0.41%	-1.69%	-7.71%	$ 823.5M	$ 592.1M
47	Tether Gold XAUT	~$3,501.01		0.51%	1.55%	3.97%	$ 1.3B	$ 170.2M
48	UGOLD Inc. UGOLD	~$3,640.04		-0.0039%	0.14%	2.38%	$ 0	$ 137.6M
49	Shiba Inu SHIB	~$0.000012		-0.49%	-3.78%	-8.37%	$ 7B	$ 150.6M
50	Mantle MNT	~$1.15		-1.16%	-3.0036%	-6.046%	$ 3.7B	$ 150.2M
51	Ethena USDe USDE	~$1.001		-0.02%	0.033%	0.016%	$ 12.4B	$ 148.3M
52	Bitcoin Cash BCH	~$531.87		-0.59%	-3.13%	-8.75%	$ 10.6B	$ 146.7M
53	OKB OKB	~$166.97		-0.21%	-6.38%	-14.6%	$ 3.5B	$ 141.4M
54	Four FORM	~$2.99		-0.46%	-20.96%	-13.3%	$ 1.1B	$ 137.8M
55	Bio Protocol BIO	~$0.15		-0.42%	-10.73%	-37.55%	$ 299.8M	$ 131M
56	Flow FLOW	~$0.41		-4.72%	-7.026%	-0.44%	$ 658M	$ 129.5M
57	Wrapped HYPE WHYPE	~$44.03		-0.93%	-1.65%	-5.2%	$ 348M	$ 124.5M
58	NEAR Protocol NEAR	~$2.33		-0.58%	-5.18%	-12.46%	$ 2.9B	$ 122.3M
59	Qtum QTUM	~$2.63		-4.19%	-8.5%	-20.13%	$ 278.9M	$ 121.3M
60	Plume PLUME	~$0.078		-2.37%	-4.53%	-17.78%	$ 229.8M	$ 120.4M
61	Optimism OP	~$0.68		-0.84%	-5.63%	-13.14%	$ 1.2B	$ 121M
62	dogwifhat WIF	~$0.76		-1.026%	-6.083%	-14.32%	$ 757.4M	$ 118.5M
63	SKALE SKL	~$0.03		-1.11%	-12.049%	-5.74%	$ 172.1M	$ 111.4M
64	Filecoin FIL	~$2.23		-0.5%	-3.7%	-7.67%	$ 1.5B	$ 110.5M
65	Fartcoin FARTCOIN	~$0.73		-0.7%	-6.87%	-23.93%	$ 733.1M	$ 109.7M
66	Toncoin TON	~$3.11		-0.38%	-0.91%	-6.21%	$ 8B	$ 109.2M
67	Ondo ONDO	~$0.87		-0.47%	-4.48%	-10.73%	$ 2.8B	$ 107.9M
68	Sei SEI	~$0.28		-0.91%	-5.37%	-11.79%	$ 1.7B	$ 103.7M
70	Raydium RAY	~$3.31		-0.81%	-4.45%	-9.44%	$ 888.4M	$ 100.9M
71	Dolomite DOLO	~$0.32		0.56%	4.34%	11.47%	$ 126.4M	$ 97M
72	Pendle PENDLE	~$4.51		-0.68%	-6.22%	-23.082%	$ 762.2M	$ 95.4M
73	Worldcoin WLD	~$0.86		-0.61%	-5.16%	-11.73%	$ 1.7B	$ 92.6M
74	PAX Gold PAXG	~$3,490.67		-0.045%	0.81%	3.94%	$ 983.4M	$ 92.7M
75	Sonic S	~$0.3		-0.66%	-4.17%	-10.27%	$ 982M	$ 82.5M
76	Curve DAO CRV	~$0.75		-0.45%	-5.6%	-17.2%	$ 1B	$ 85.1M
77	Dai DAI	~$1		0.026%	-0.0012%	0.0041%	$ 4.6B	$ 84.8M
78	Ape and Pepe APEPE	~$0.0000026		0.036%	1.79%	-2.88%	$ 0	$ 81.8M
79	Ethereum Name Service ENS	~$21.76		-0.92%	-7.55%	-16.11%	$ 721.8M	$ 79.5M
80	Berachain BERA BERA	~$2.42		-1.68%	-9.17%	0.26%	$ 303.7M	$ 78.2M
81	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,660		-0.37%	-1.31%	-4.67%	$ 897M	$ 78M
82	0x Protocol ZRX	~$0.27		0.14%	7.94%	6.2%	$ 232.7M	$ 79.1M
83	Conflux CFX	~$0.18		-2.89%	-10.44%	-3.75%	$ 934.6M	$ 77M
84	RedStone RED	~$0.43		-2.42%	-6.011%	5.74%	$ 120.8M	$ 74.2M
85	Pi Network PI	~$0.35		-1.12%	-10.24%	-0.59%	$ 2.8B	$ 73.4M
86	Lido DAO LDO	~$1.15		-0.54%	-5.99%	-19.096%	$ 1B	$ 71M
87	Injective INJ	~$12.42		-0.65%	-4.53%	-14.41%	$ 1.2B	$ 70.5M
88	Cosmos Hub ATOM	~$4.38		-0.68%	-4.18%	-9.37%	$ 2B	$ 69.9M
89	Zora ZORA	~$0.073		-1.53%	-7.34%	-36.9%	$ 238.3M	$ 70.4M
90	IDEX IDEX	~$0.036		-1.59%	30.33%	35.7%	$ 34.9M	$ 67.1M
91	KernelDAO KERNEL	~$0.2		-0.41%	3.63%	-4.011%	$ 43.7M	$ 67.4M
92	Ethereum Classic ETC	~$20.38		-0.73%	-3.6%	-11.8%	$ 3.1B	$ 64.3M
93	Monero XMR	~$267.54		0.75%	2.66%	-3.77%	$ 4.9B	$ 64.2M
94	Bridged Wrapped Ether (Linea) WETH	~$4,386		-0.35%	-1.83%	-7.59%	$ 0	$ 71.3M
95	Celestia TIA	~$1.56		-0.6%	-4.9%	-13.91%	$ 1.2B	$ 63.6M
96	Wrapped Tron WTRX	~$0.34		-0.24%	-1.11%	-5.44%	$ 0	$ 64.3M
97	GALA GALA	~$0.016		-1.059%	-5.57%	-13.5%	$ 717.5M	$ 62.6M
98	Ether.fi ETHFI	~$1.044		-0.65%	-4.9%	-16.64%	$ 486.1M	$ 60M
99	Virtuals Protocol VIRTUAL	~$1.069		-1.45%	-7.68%	-14.95%	$ 701.2M	$ 61.5M
100	Bitget Token BGB	~$4.51		-0.25%	-0.89%	-2.62%	$ 5.1B	$ 59.5M
101	Algorand ALGO	~$0.23		-1.17%	-4.89%	-17.3%	$ 2B	$ 58.8M

1 2 3 4...16