Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00038%
|
-0.0036%
|
-0.084%
|
$ 167B | $ 71.5B | |
2 |
![]()
BTC
|
~$112,294
|
0.0053%
|
-0.78%
|
-5.61%
|
$ 2.2T | $ 34.6B | |
3 |
![]()
ETH
|
~$4,244.83
|
-0.83%
|
-0.34%
|
-8.51%
|
$ 513B | $ 25.5B | |
4 |
![]()
USDC
|
~$1
|
-0.0018%
|
-0.0019%
|
-0.0028%
|
$ 67B | $ 13.4B | |
5 |
![]()
FDUSD
|
~$1
|
-0.11%
|
0.096%
|
-0.32%
|
$ 1.2B | $ 7.8B | |
6 |
![]()
SOL
|
~$178.49
|
-0.93%
|
-2.86%
|
-8.42%
|
$ 96.5B | $ 4.8B | |
7 |
![]()
XRP
|
~$2.81
|
-0.045%
|
-2.77%
|
-9.6%
|
$ 167.1B | $ 4.7B | |
8 |
![]()
DOGE
|
~$0.21
|
-1.05%
|
-2.75%
|
-8.92%
|
$ 31.7B | $ 2B | |
9 |
![]() |
~$1
|
0.062%
|
0.063%
|
0.06%
|
$ 6.8B | $ 1.9B | |
10 |
![]()
OKB
|
~$222.17
|
-0.88%
|
3.18%
|
131.59%
|
$ 4.6B | $ 1.8B | |
11 |
![]()
LINK
|
~$24.46
|
0.36%
|
-5.23%
|
9.92%
|
$ 16.6B | $ 1.8B | |
12 |
![]()
ADA
|
~$0.83
|
-0.61%
|
-3.95%
|
-12.32%
|
$ 30.3B | $ 1.5B | |
13 |
![]()
SUI
|
~$3.34
|
-0.69%
|
-2.28%
|
-12.74%
|
$ 11.7B | $ 1.1B | |
14 |
![]()
BNB
|
~$847.98
|
-0.086%
|
0.023%
|
0.18%
|
$ 118.1B | $ 1.1B | |
15 |
![]() |
~$4,244.92
|
-0.82%
|
-0.13%
|
-8.54%
|
$ 800.4M | $ 1B | |
16 |
![]()
TRX
|
~$0.35
|
-0.38%
|
1.025%
|
-1.53%
|
$ 33.6B | $ 999M | |
17 |
![]()
SOL
|
~$178.89
|
-0.51%
|
-2.62%
|
-8.14%
|
$ 0 | $ 961.1M | |
18 |
![]() |
~$4,250.41
|
-0.6%
|
-0.01%
|
-8.41%
|
$ 674.8M | $ 595M | |
19 |
![]()
KOGE
|
~$47.99
|
0.025%
|
0.0085%
|
-0.095%
|
$ 162.2M | $ 570.8M | |
20 |
![]()
ENA
|
~$0.64
|
-0.4%
|
1.54%
|
-14.18%
|
$ 4.2B | $ 568.3M | |
21 |
![]()
BIO
|
~$0.2
|
1.14%
|
30.25%
|
89.76%
|
$ 386.6M | $ 537.8M | |
22 |
![]()
AAVE
|
~$297.94
|
-0.095%
|
-0.48%
|
-4.33%
|
$ 4.5B | $ 496M | |
23 |
![]()
PEPE
|
~$0.00001
|
-2.068%
|
-3.71%
|
-10.39%
|
$ 4.2B | $ 491.7M | |
24 |
![]()
LTC
|
~$113.88
|
-0.58%
|
-0.6%
|
-5.81%
|
$ 8.7B | $ 485.9M | |
25 |
![]()
ARB
|
~$0.48
|
-1.49%
|
-2.3%
|
-6.4%
|
$ 2.6B | $ 433.4M | |
26 |
![]()
AVAX
|
~$22.47
|
-0.72%
|
-2.31%
|
-9.12%
|
$ 9.5B | $ 428.6M | |
27 |
![]()
TRUMP
|
~$8.36
|
-0.28%
|
-1.74%
|
-9.14%
|
$ 1.7B | $ 416.2M | |
28 |
![]()
WBNB
|
~$848.61
|
0.12%
|
0.052%
|
0.38%
|
$ 1.1B | $ 413.4M | |
29 |
![]()
USDT0
|
~$1
|
0.061%
|
0.21%
|
-0.097%
|
$ 1.4B | $ 397.1M | |
30 |
![]()
APT
|
~$4.33
|
-0.45%
|
-1.99%
|
-8.98%
|
$ 3B | $ 387.6M | |
31 |
![]()
UNI
|
~$10.15
|
-0.9%
|
-1.83%
|
-8.38%
|
$ 6.1B | $ 380.3M | |
32 |
![]()
BGB
|
~$4.65
|
-0.39%
|
0.73%
|
-0.48%
|
$ 5.3B | $ 378.1M | |
33 |
![]()
AERO
|
~$1.33
|
0.41%
|
0.49%
|
-6.91%
|
$ 1.2B | $ 367.1M | |
34 |
![]()
CBBTC
|
~$112,353
|
-0.013%
|
-0.64%
|
-5.65%
|
$ 5.7B | $ 352.9M | |
35 |
![]()
MNT
|
~$1.25
|
0.44%
|
-1.31%
|
12.17%
|
$ 4.2B | $ 337.3M | |
36 |
![]()
PENGU
|
~$0.029
|
-0.89%
|
-4.21%
|
-11.95%
|
$ 1.8B | $ 308.1M | |
37 |
![]() |
~$1
|
0.24%
|
0.047%
|
0.18%
|
$ 1B | $ 278.6M | |
38 |
![]()
USD1
|
~$1
|
0.097%
|
-0.027%
|
0.044%
|
$ 2.4B | $ 268.2M | |
39 |
![]()
WBTC
|
~$112,430
|
0.1%
|
-0.57%
|
-5.63%
|
$ 14.3B | $ 267.1M | |
40 |
![]()
HYPE
|
~$41.39
|
-0.92%
|
0.76%
|
-14.41%
|
$ 13.8B | $ 249.7M | |
41 |
![]()
XLM
|
~$0.39
|
-0.25%
|
-2.2%
|
-9.75%
|
$ 12.1B | $ 240.1M | |
42 |
![]()
HBAR
|
~$0.23
|
-1.14%
|
-2.12%
|
-9.15%
|
$ 9.8B | $ 237.7M | |
43 |
![]()
WAVAX
|
~$22.48
|
-0.68%
|
-2.48%
|
-9.13%
|
$ 378.6M | $ 227.9M | |
44 |
![]()
SKL
|
~$0.033
|
-2.69%
|
13.37%
|
-21.67%
|
$ 193.1M | $ 220.2M | |
45 |
![]()
WETH
|
~$4,246.21
|
-0.81%
|
-0.037%
|
-8.47%
|
$ 9.4B | $ 207.1M | |
46 |
![]()
DOT
|
~$3.73
|
-0.85%
|
-2.19%
|
-6.69%
|
$ 5.7B | $ 188.4M | |
47 |
![]()
CRV
|
~$0.83
|
-1.16%
|
-2.82%
|
-9.63%
|
$ 1.2B | $ 187.3M | |
48 |
![]()
API3
|
~$1.47
|
-1.74%
|
-9.51%
|
102.78%
|
$ 187.4M | $ 185.5M | |
49 |
![]()
BONK
|
~$0.000021
|
-1.28%
|
-2.99%
|
-15.11%
|
$ 1.6B | $ 179.6M | |
50 |
![]()
USDE
|
~$1
|
-0.0043%
|
0.041%
|
-0.053%
|
$ 11.8B | $ 171.3M | |
51 |
![]()
TON
|
~$3.23
|
-0.62%
|
-1.34%
|
-7.23%
|
$ 8.3B | $ 171.3M | |
52 |
![]() |
~$112,525
|
0.15%
|
-0.39%
|
-5.31%
|
$ 932.4M | $ 169.8M | |
53 |
![]()
WHYPE
|
~$41.4
|
-0.76%
|
0.64%
|
-14.12%
|
$ 371.3M | $ 167.7M | |
54 |
![]()
WIF
|
~$0.81
|
-1.89%
|
-4.7%
|
-12.33%
|
$ 810.3M | $ 167.3M | |
55 |
![]()
OP
|
~$0.7
|
-1.46%
|
-1.83%
|
-7.51%
|
$ 1.2B | $ 164.1M | |
56 |
![]()
BCH
|
~$554.99
|
-0.24%
|
0.6%
|
-6.81%
|
$ 11.1B | $ 158.4M | |
57 |
![]()
SHIB
|
~$0.000012
|
-0.85%
|
-1.91%
|
-6.59%
|
$ 7.2B | $ 155.9M | |
58 |
![]()
FARTCOIN
|
~$0.82
|
-4.29%
|
-7.84%
|
-20.34%
|
$ 816M | $ 154.9M | |
59 |
![]()
NEAR
|
~$2.4
|
-0.62%
|
-2.74%
|
-13.58%
|
$ 3B | $ 142.2M | |
60 |
![]()
PENDLE
|
~$5.43
|
-0.51%
|
0.59%
|
-1.56%
|
$ 910.1M | $ 139.3M | |
61 |
![]()
INJ
|
~$13.1
|
-1.34%
|
-2.85%
|
-12.68%
|
$ 1.3B | $ 134.3M | |
62 |
![]()
SEI
|
~$0.28
|
-0.31%
|
-3.085%
|
-15.33%
|
$ 1.7B | $ 132.3M | |
63 |
![]()
S
|
~$0.32
|
1.065%
|
1.55%
|
3.67%
|
$ 1B | $ 131.6M | |
64 |
![]()
LDO
|
~$1.32
|
0.81%
|
4.82%
|
-5.72%
|
$ 1.2B | $ 125.2M | |
65 |
![]()
ZEC
|
~$42.03
|
-0.15%
|
9.4%
|
11.57%
|
$ 683.3M | $ 124.4M | |
66 |
![]()
FIL
|
~$2.33
|
-1.32%
|
-2.52%
|
-7.4%
|
$ 1.6B | $ 120.6M | |
67 |
![]()
ONDO
|
~$0.9
|
-0.85%
|
-1.95%
|
-10.69%
|
$ 2.9B | $ 118.6M | |
68 |
![]()
WLD
|
~$0.91
|
-1.078%
|
-2.34%
|
-9.79%
|
$ 1.7B | $ 114.6M | |
69 |
![]()
QTUM
|
~$2.15
|
-0.4%
|
-7.33%
|
1.68%
|
$ 228.4M | $ 114.6M | |
70 |
![]()
VIRTUAL
|
~$1.15
|
-2.19%
|
-4.4%
|
-5.77%
|
$ 756.1M | $ 107.4M | |
71 |
![]()
ATOM
|
~$4.34
|
-1.034%
|
-2.89%
|
-3.77%
|
$ 2B | $ 107.2M | |
72 |
![]()
RLUSD
|
~$1
|
-0.0026%
|
-0.038%
|
-0.0057%
|
$ 666.7M | $ 103.7M | |
73 |
![]()
SUSDS
|
~$1.064
|
0.0022%
|
0.013%
|
0.082%
|
$ 1.9B | $ 100.7M | |
74 |
![]()
UMA
|
~$1.48
|
-2.35%
|
3.94%
|
16.75%
|
$ 133.5M | $ 100.3M | |
75 |
![]()
UGOLD
|
~$3,540.97
|
-0.0014%
|
-0.003%
|
-0.091%
|
$ 0 | $ 96.2M | |
76 |
![]()
MEME
|
~$0.0024
|
0.83%
|
-3.13%
|
24.2%
|
$ 128.9M | $ 95.3M | |
77 |
![]()
POL
|
~$0.23
|
-0.33%
|
-2.19%
|
-2.55%
|
$ 2.1B | $ 94.9M | |
78 |
![]()
DAI
|
~$1
|
-0.048%
|
-0.0035%
|
-0.0075%
|
$ 4.2B | $ 93M | |
79 |
![]()
PYUSD
|
~$1
|
0.0097%
|
-0.0057%
|
-0.018%
|
$ 1.2B | $ 89.4M | |
80 |
![]()
OMNI
|
~$3.73
|
-0.7%
|
2.025%
|
-7.85%
|
$ 144.5M | $ 88.1M | |
81 |
![]()
ALGO
|
~$0.24
|
-0.38%
|
-2.89%
|
-5.92%
|
$ 2.1B | $ 87.1M | |
82 |
![]()
ETC
|
~$20.77
|
-0.74%
|
-1.49%
|
-7.14%
|
$ 3.2B | $ 86.8M | |
83 |
![]()
WETH
|
~$4,251.28
|
-0.44%
|
0.014%
|
-8.14%
|
$ 2.6B | $ 82.5M | |
84 |
![]()
PLUME
|
~$0.083
|
-1.13%
|
2.74%
|
-18.2%
|
$ 243.9M | $ 79.8M | |
85 |
![]()
EIGEN
|
~$1.29
|
-0.78%
|
-0.59%
|
-9.47%
|
$ 419.3M | $ 79.7M | |
86 |
![]()
XMR
|
~$257.8
|
-1.64%
|
-3.47%
|
8.6%
|
$ 4.8B | $ 77.2M | |
87 |
![]()
ZORA
|
~$0.082
|
-0.54%
|
-9.76%
|
-22.81%
|
$ 263.5M | $ 76.8M | |
88 |
![]()
CYBER
|
~$2.21
|
-2.88%
|
2.8%
|
-10.95%
|
$ 108.2M | $ 76.8M | |
89 |
![]()
TIA
|
~$1.62
|
-0.6%
|
-3.22%
|
-9.3%
|
$ 1.2B | $ 75.9M | |
90 |
![]()
AIOT
|
~$1.47
|
8.82%
|
-5.51%
|
100.42%
|
$ 44.1M | $ 75.7M | |
91 |
![]()
APEPE
|
~$0.0000027
|
-1.69%
|
-5.062%
|
-8.42%
|
$ 0 | $ 72.3M | |
92 |
![]()
TAO
|
~$333.95
|
-0.11%
|
-1.67%
|
-11.25%
|
$ 3.2B | $ 69.9M | |
93 |
![]()
FLOKI
|
~$0.000097
|
-1.34%
|
-2.91%
|
-8.88%
|
$ 934M | $ 69.2M | |
94 |
![]() |
~$0.65
|
-0.51%
|
-2.93%
|
-9.02%
|
$ 1.7B | $ 68.5M | |
95 |
![]()
PI
|
~$0.36
|
0.18%
|
-0.19%
|
-7.2%
|
$ 2.8B | $ 68.3M | |
96 |
![]()
CFX
|
~$0.17
|
-0.61%
|
-2.39%
|
-2.45%
|
$ 895.3M | $ 67.4M | |
97 |
![]()
RAY
|
~$3.16
|
-0.75%
|
-2.28%
|
-14.18%
|
$ 846.1M | $ 66.3M | |
98 |
![]()
GALA
|
~$0.016
|
-0.79%
|
-2.5%
|
-6.27%
|
$ 724.7M | $ 66.2M | |
99 |
![]()
WSTETH
|
~$5,113.36
|
-1.18%
|
-0.39%
|
-8.79%
|
$ 16.2B | $ 65.9M | |
100 |
![]()
CAKE
|
~$2.57
|
-0.9%
|
-2.41%
|
-6.7%
|
$ 885.5M | $ 65.7M |