Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,970,649,088,947

Market Cap

$170,522,140,690

24h Trading Volume

Largest Gainers

Playbux

PBUX

~$0.0026

54.28%

IDEX

~$0.036

30.33%

Concordium

CCD

~$0.0055

28.76%

Largest Losers

LeverFi

LEVER

~$0.00015

-22.64%

Bertram The Pomeranian

BERT

~$0.062

-22.37%

Four

FORM

~$2.99

-20.96%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0037%	-0.006%	0.02%	$ 168B	$ 62.4B
2	Bitcoin BTC	~$107,383		-0.17%	-1.25%	-5.15%	$ 2.1T	$ 29.4B
3	Ethereum ETH	~$4,385.56		-0.37%	-1.71%	-7.61%	$ 529.5B	$ 21.9B
4	USDC USDC	~$1		-0.0076%	-0.0073%	-0.0079%	$ 71.5B	$ 8.5B
5	Solana SOL	~$197.52		-0.44%	-3.16%	-7.13%	$ 106.8B	$ 5.8B
6	XRP XRP	~$2.72		-0.86%	-4.49%	-10.31%	$ 161.7B	$ 4.5B
7	First Digital USD FDUSD	~$1		-0.036%	-0.026%	-0.013%	$ 1.2B	$ 3.6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.019%	-0.011%	0.038%	$ 6.8B	$ 1.4B
9	Dogecoin DOGE	~$0.21		-0.6%	-4.46%	-10.4%	$ 31.5B	$ 1.3B
10	Cardano ADA	~$0.8		-0.85%	-3.77%	-13.33%	$ 29.2B	$ 1.1B
11	Chainlink LINK	~$22.88		-0.76%	-3.91%	-12.52%	$ 15.5B	$ 997.6M
12	Wrapped SOL SOL	~$197.56		-0.56%	-3.023%	-5.92%	$ 0	$ 938M
13	Official Trump TRUMP	~$8.75		3.14%	4.14%	0.64%	$ 1.8B	$ 928.8M
14	BNB BNB	~$851.62		-0.54%	-0.93%	-2.92%	$ 118.5B	$ 920.8M
15	Sui SUI	~$3.16		-0.74%	-4.91%	-14.82%	$ 11.1B	$ 691.8M
16	POL (ex-MATIC) POL	~$0.28		-1.67%	2.29%	9.5%	$ 2.9B	$ 671.9M
17	KOGE KOGE	~$47.98		-0.031%	-0.027%	-0.025%	$ 162.3M	$ 607.8M
18	L2 Standard Bridged WETH (Base) WETH	~$4,383.51		-0.41%	-1.69%	-7.71%	$ 823.5M	$ 592.1M
19	TRON TRX	~$0.34		-0.21%	-1.15%	-5.87%	$ 31.9B	$ 557.6M
20	USD1 USD1	~$1.001		0.045%	-0.11%	0.16%	$ 2.6B	$ 536M
21	Aave AAVE	~$309.54		-0.69%	-3.99%	-10.53%	$ 4.7B	$ 379.5M
22	Pepe PEPE	~$0.0000094		-0.75%	-5.26%	-14.51%	$ 4B	$ 374.7M
23	Ethena ENA	~$0.63		-0.65%	-6.67%	-7.25%	$ 4.2B	$ 374.2M
24	Litecoin LTC	~$107.56		-0.38%	-3.18%	-8.61%	$ 8.2B	$ 357.2M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,386.09		-0.34%	-1.69%	-7.65%	$ 644.7M	$ 339.2M
26	Avalanche AVAX	~$23		-0.73%	-3.72%	-10.3%	$ 9.7B	$ 335.7M
27	Aptos APT	~$4.16		-0.4%	-4.12%	-9.83%	$ 2.9B	$ 322.6M
28	Wrapped BNB WBNB	~$851.6		-0.45%	-0.98%	-2.93%	$ 1.2B	$ 297.8M
29	Bonk BONK	~$0.000021		-2.71%	-5.48%	-6.68%	$ 1.6B	$ 287.3M
30	Loopring LRC	~$0.099		-1.2%	8.49%	6.73%	$ 123.5M	$ 283M
31	Arbitrum ARB	~$0.48		-0.57%	-5.83%	-16.13%	$ 2.6B	$ 282M
32	Hyperliquid HYPE	~$44.14		-0.58%	-1.32%	-5.17%	$ 11.9B	$ 267.7M
33	Cronos CRO	~$0.27		-1.34%	-5.79%	71.32%	$ 9.2B	$ 258.7M
34	USDT0 USDT0	~$1		-0.23%	-0.11%	0.0031%	$ 2.8B	$ 252.9M
35	Coinbase Wrapped BTC CBBTC	~$107,353		-0.29%	-1.28%	-5.16%	$ 6B	$ 251.4M
36	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.034%	-0.018%	0.028%	$ 1B	$ 250.6M
37	Uniswap UNI	~$9.38		-0.37%	-4.92%	-13.81%	$ 5.6B	$ 239.9M
38	Story IP	~$7.93		0.36%	1.58%	29.89%	$ 2.4B	$ 238.4M
39	Polkadot DOT	~$3.67		-0.5%	-4.23%	-10.95%	$ 5.6B	$ 224.4M
40	Wrapped AVAX WAVAX	~$23		-0.81%	-3.66%	-10.095%	$ 370.2M	$ 218.7M
41	Pudgy Penguins PENGU	~$0.028		-0.94%	-5%	-19.95%	$ 1.7B	$ 204.4M
42	Axie Infinity AXS	~$2.41		-1.36%	-9.92%	-1.2%	$ 401.8M	$ 197.6M
43	Stellar XLM	~$0.35		-0.53%	-4.39%	-15.032%	$ 10.9B	$ 184.5M
44	Hedera HBAR	~$0.21		-0.31%	-5.74%	-14.091%	$ 9.1B	$ 181.8M
45	Pyth Network PYTH	~$0.17		-1.69%	-6%	38.46%	$ 997.4M	$ 179.9M
46	Wrapped Bitcoin WBTC	~$107,459		-0.29%	-1.48%	-5.16%	$ 13.7B	$ 178.8M
47	Tether Gold XAUT	~$3,501.01		0.51%	1.55%	3.97%	$ 1.3B	$ 170.2M
48	Shiba Inu SHIB	~$0.000012		-0.49%	-3.78%	-8.37%	$ 7B	$ 150.6M
49	Mantle MNT	~$1.15		-1.16%	-3.0036%	-6.046%	$ 3.7B	$ 150.2M
50	Ethena USDe USDE	~$1.001		-0.02%	0.033%	0.016%	$ 12.4B	$ 148.3M
51	Bitcoin Cash BCH	~$531.87		-0.59%	-3.13%	-8.75%	$ 10.6B	$ 146.7M
52	OKB OKB	~$166.97		-0.21%	-6.38%	-14.6%	$ 3.5B	$ 141.4M
53	Four FORM	~$2.99		-0.46%	-20.96%	-13.3%	$ 1.1B	$ 137.8M
54	UGOLD Inc. UGOLD	~$3,640.04		-0.0039%	0.14%	2.38%	$ 0	$ 137.6M
55	Bio Protocol BIO	~$0.15		-0.42%	-10.73%	-37.55%	$ 299.8M	$ 131M
56	Flow FLOW	~$0.41		-4.72%	-7.026%	-0.44%	$ 658M	$ 129.5M
57	Wrapped HYPE WHYPE	~$44.03		-0.93%	-1.65%	-5.2%	$ 348M	$ 124.5M
58	NEAR Protocol NEAR	~$2.33		-0.58%	-5.18%	-12.46%	$ 2.9B	$ 122.3M
59	Qtum QTUM	~$2.63		-4.19%	-8.5%	-20.13%	$ 278.9M	$ 121.3M
60	Optimism OP	~$0.68		-0.84%	-5.63%	-13.14%	$ 1.2B	$ 121M
61	Plume PLUME	~$0.078		-2.37%	-4.53%	-17.78%	$ 229.8M	$ 120.4M
62	dogwifhat WIF	~$0.76		-1.026%	-6.083%	-14.32%	$ 757.4M	$ 118.5M
63	SKALE SKL	~$0.03		-1.11%	-12.049%	-5.74%	$ 172.1M	$ 111.4M
64	Filecoin FIL	~$2.23		-0.5%	-3.7%	-7.67%	$ 1.5B	$ 110.5M
65	Fartcoin FARTCOIN	~$0.73		-0.7%	-6.87%	-23.93%	$ 733.1M	$ 109.7M
66	Toncoin TON	~$3.11		-0.38%	-0.91%	-6.21%	$ 8B	$ 109.2M
67	Ondo ONDO	~$0.87		-0.47%	-4.48%	-10.73%	$ 2.8B	$ 107.9M
68	Sei SEI	~$0.28		-0.91%	-5.37%	-11.79%	$ 1.7B	$ 103.7M
69	Raydium RAY	~$3.31		-0.81%	-4.45%	-9.44%	$ 888.4M	$ 100.9M
70	Dolomite DOLO	~$0.32		0.56%	4.34%	11.47%	$ 126.4M	$ 97M
71	Pendle PENDLE	~$4.51		-0.68%	-6.22%	-23.082%	$ 762.2M	$ 95.4M
72	PAX Gold PAXG	~$3,490.67		-0.045%	0.81%	3.94%	$ 983.4M	$ 92.7M
73	Worldcoin WLD	~$0.86		-0.61%	-5.16%	-11.73%	$ 1.7B	$ 92.6M
74	Curve DAO CRV	~$0.75		-0.45%	-5.6%	-17.2%	$ 1B	$ 85.1M
75	Dai DAI	~$1		0.026%	-0.0012%	0.0041%	$ 4.6B	$ 84.8M
76	Sonic S	~$0.3		-0.66%	-4.17%	-10.27%	$ 982M	$ 82.5M
77	Ape and Pepe APEPE	~$0.0000026		0.036%	1.79%	-2.88%	$ 0	$ 81.8M
78	Ethereum Name Service ENS	~$21.76		-0.92%	-7.55%	-16.11%	$ 721.8M	$ 79.5M
79	0x Protocol ZRX	~$0.27		0.14%	7.94%	6.2%	$ 232.7M	$ 79.1M
80	Berachain BERA BERA	~$2.42		-1.68%	-9.17%	0.26%	$ 303.7M	$ 78.2M
81	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,660		-0.37%	-1.31%	-4.67%	$ 897M	$ 78M
82	Conflux CFX	~$0.18		-2.89%	-10.44%	-3.75%	$ 934.6M	$ 77M
83	RedStone RED	~$0.43		-2.42%	-6.011%	5.74%	$ 120.8M	$ 74.2M
84	Pi Network PI	~$0.35		-1.12%	-10.24%	-0.59%	$ 2.8B	$ 73.4M
85	Bridged Wrapped Ether (Linea) WETH	~$4,386		-0.35%	-1.83%	-7.59%	$ 0	$ 71.3M
86	Lido DAO LDO	~$1.15		-0.54%	-5.99%	-19.096%	$ 1B	$ 71M
87	Injective INJ	~$12.42		-0.65%	-4.53%	-14.41%	$ 1.2B	$ 70.5M
88	Zora ZORA	~$0.073		-1.53%	-7.34%	-36.9%	$ 238.3M	$ 70.4M
89	Cosmos Hub ATOM	~$4.38		-0.68%	-4.18%	-9.37%	$ 2B	$ 69.9M
90	KernelDAO KERNEL	~$0.2		-0.41%	3.63%	-4.011%	$ 43.7M	$ 67.4M
91	IDEX IDEX	~$0.036		-1.59%	30.33%	35.7%	$ 34.9M	$ 67.1M
92	Wrapped Tron WTRX	~$0.34		-0.24%	-1.11%	-5.44%	$ 0	$ 64.3M
93	Ethereum Classic ETC	~$20.38		-0.73%	-3.6%	-11.8%	$ 3.1B	$ 64.3M
94	Monero XMR	~$267.54		0.75%	2.66%	-3.77%	$ 4.9B	$ 64.2M
95	Celestia TIA	~$1.56		-0.6%	-4.9%	-13.91%	$ 1.2B	$ 63.6M
96	GALA GALA	~$0.016		-1.059%	-5.57%	-13.5%	$ 717.5M	$ 62.6M
97	Virtuals Protocol VIRTUAL	~$1.069		-1.45%	-7.68%	-14.95%	$ 701.2M	$ 61.5M
98	Ether.fi ETHFI	~$1.044		-0.65%	-4.9%	-16.64%	$ 486.1M	$ 60M
99	Bitget Token BGB	~$4.51		-0.25%	-0.89%	-2.62%	$ 5.1B	$ 59.5M
100	Algorand ALGO	~$0.23		-1.17%	-4.89%	-17.3%	$ 2B	$ 58.8M

1 2 3 4...16