Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,982,851,040,035

Market Cap

$158,425,028,400

24h Trading Volume

Largest Gainers

Playbux

PBUX

~$0.0024

53.24%

IDEX

~$0.035

29.021%

Concordium

CCD

~$0.0052

22.12%

Largest Losers

LeverFi

LEVER

~$0.00015

-23.86%

Donkey

DONKEY

~$0.028

-23.56%

Four

FORM

~$3

-20.67%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0031%	-0.0017%	0.03%	$ 168B	$ 60.4B
2	Bitcoin BTC	~$107,612		-0.51%	-1.46%	-4.79%	$ 2.1T	$ 28.4B
3	Ethereum ETH	~$4,385.81		-0.72%	-1.41%	-6.75%	$ 529.2B	$ 22.7B
4	USDC USDC	~$1		-0.00083%	-0.00032%	-0.0059%	$ 71.5B	$ 10.6B
5	Solana SOL	~$197.51		-1.82%	-3.71%	-2.97%	$ 106.8B	$ 5.6B
6	XRP XRP	~$2.73		-1.1%	-4.024%	-9.36%	$ 162.6B	$ 4B
7	First Digital USD FDUSD	~$1		0.0024%	0.058%	0.052%	$ 1.2B	$ 3.9B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.074%	0.026%	0.082%	$ 6.8B	$ 1.5B
9	Dogecoin DOGE	~$0.21		-1.27%	-4.064%	-7.68%	$ 31.6B	$ 1.2B
10	Cardano ADA	~$0.8		-0.81%	-3.82%	-10.49%	$ 29.3B	$ 1.1B
11	Chainlink LINK	~$23.08		-0.74%	-2.74%	-9.43%	$ 15.6B	$ 969.8M
12	Wrapped SOL SOL	~$197.54		-1.75%	-3.63%	-4.54%	$ 0	$ 894.2M
13	BNB BNB	~$855.71		-0.85%	-0.78%	-2.2%	$ 119.1B	$ 859.5M
14	Official Trump TRUMP	~$8.37		-1.41%	-0.52%	-3.16%	$ 1.7B	$ 721.3M
15	POL (ex-MATIC) POL	~$0.28		-0.64%	7.59%	12.43%	$ 2.9B	$ 679.9M
16	Sui SUI	~$3.18		-1.81%	-4.73%	-12.17%	$ 11.1B	$ 634.2M
17	KOGE KOGE	~$48.01		0.022%	0.0025%	0.042%	$ 162.3M	$ 614.3M
18	L2 Standard Bridged WETH (Base) WETH	~$4,381.36		-0.8%	-1.57%	-7.3%	$ 822.9M	$ 587.7M
19	TRON TRX	~$0.34		-0.65%	-0.7%	-5.6%	$ 32B	$ 543.3M
20	USD1 USD1	~$1.001		0.022%	-0.16%	0.057%	$ 2.6B	$ 521.5M
21	Ethena ENA	~$0.64		-1.45%	-5.062%	-6.87%	$ 4.2B	$ 400.7M
22	Aave AAVE	~$311.67		-0.97%	-3.58%	-9.66%	$ 4.7B	$ 377.4M
23	WETH WETH	~$4,386.68		-0.57%	-1.4%	-7.29%	$ 9.5B	$ 363.2M
24	Pepe PEPE	~$0.0000095		-1.69%	-5.039%	-11.075%	$ 4B	$ 353M
25	Litecoin LTC	~$107.71		-1.045%	-3.41%	-7.23%	$ 8.2B	$ 348.5M
26	Aptos APT	~$4.17		-1.44%	-4.3%	-8.48%	$ 2.9B	$ 322.5M
27	Avalanche AVAX	~$23.11		-1.28%	-3.68%	-8.78%	$ 9.8B	$ 307.4M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,385.29		-0.68%	-1.5%	-6.76%	$ 643.3M	$ 305.1M
29	Arbitrum ARB	~$0.49		-1.28%	-4.44%	-14.7%	$ 2.6B	$ 290.4M
30	Loopring LRC	~$0.11		2.39%	15.69%	16.6%	$ 131.4M	$ 278.8M
31	Cronos CRO	~$0.28		0.068%	-6.97%	78.038%	$ 9.4B	$ 264.4M
32	Hyperliquid HYPE	~$44.4		-0.8%	-0.53%	-2.56%	$ 12B	$ 260.9M
33	Coinbase Wrapped BTC CBBTC	~$107,679		-0.41%	-1.49%	-4.32%	$ 6.1B	$ 245.3M
34	Bonk BONK	~$0.000021		-1.35%	-4.69%	-2.38%	$ 1.7B	$ 244M
35	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.039%	-0.00088%	0.21%	$ 1B	$ 242.4M
36	Story IP	~$7.98		1.07%	0.067%	28.64%	$ 2.4B	$ 240.5M
37	USDT0 USDT0	~$1		-0.21%	0.077%	0.074%	$ 2.8B	$ 240.2M
38	Axie Infinity AXS	~$2.44		-0.74%	-10.67%	0.98%	$ 406.5M	$ 235.4M
39	Polkadot DOT	~$3.69		-1.23%	-4.34%	-9.27%	$ 5.6B	$ 227M
40	Uniswap UNI	~$9.41		-1.39%	-4.45%	-12.57%	$ 5.6B	$ 224.2M
41	Wrapped AVAX WAVAX	~$23.13		-1.18%	-3.54%	-8.35%	$ 370.2M	$ 214.4M
42	Wrapped BNB WBNB	~$856.29		-0.76%	-0.71%	-1.26%	$ 1.2B	$ 211M
43	Pudgy Penguins PENGU	~$0.028		-2.68%	-7.63%	-18.13%	$ 1.7B	$ 191.4M
44	Hedera HBAR	~$0.21		-0.86%	-6.056%	-12.55%	$ 9.1B	$ 182.5M
45	Pyth Network PYTH	~$0.18		-1.0046%	-9.055%	44.11%	$ 1B	$ 182.3M
46	Stellar XLM	~$0.35		-1.096%	-4.59%	-13.99%	$ 10.9B	$ 179.5M
47	Wrapped Bitcoin WBTC	~$107,956		-0.41%	-1.45%	-4.34%	$ 13.7B	$ 176.6M
48	UGOLD Inc. UGOLD	~$3,640.21		0.0042%	0.14%	2.39%	$ 0	$ 154.9M
49	Mantle MNT	~$1.16		-0.91%	-2.32%	-4.25%	$ 3.8B	$ 152.5M
50	OKB OKB	~$166.14		-1.25%	-8.51%	-15.012%	$ 3.5B	$ 149.8M
51	Flow FLOW	~$0.43		-1.23%	2.48%	7.28%	$ 690.2M	$ 148.2M
52	Shiba Inu SHIB	~$0.000012		-1.12%	-3.75%	-6.28%	$ 7.1B	$ 140.7M
53	Four FORM	~$3		0.13%	-20.67%	-12.83%	$ 1.1B	$ 140.4M
54	Bitcoin Cash BCH	~$535.24		-0.89%	-2.99%	-8.31%	$ 10.7B	$ 137M
55	Ethena USDe USDE	~$1.001		0.025%	0.049%	0.07%	$ 12.4B	$ 133.6M
56	Bio Protocol BIO	~$0.15		-1.65%	-8%	-36.8%	$ 304.8M	$ 128.7M
57	NEAR Protocol NEAR	~$2.34		-0.82%	-5.6%	-10.84%	$ 2.9B	$ 121.4M
58	Qtum QTUM	~$2.79		-1.69%	-4.83%	-14.48%	$ 294.4M	$ 121M
59	SKALE SKL	~$0.03		-0.99%	-4.78%	-5.091%	$ 174.4M	$ 120M
60	Plume PLUME	~$0.08		-0.84%	-3.52%	-13.59%	$ 234.2M	$ 119.1M
61	Wrapped HYPE WHYPE	~$44.38		-0.85%	-0.42%	-2.65%	$ 350.8M	$ 118.1M
62	Optimism OP	~$0.68		-1.42%	-5.094%	-11.98%	$ 1.2B	$ 116.2M
63	Filecoin FIL	~$2.23		-1.35%	-4.2%	-7.46%	$ 1.5B	$ 108.4M
64	Fartcoin FARTCOIN	~$0.74		-2.49%	-7.74%	-22.68%	$ 736.7M	$ 105.6M
65	dogwifhat WIF	~$0.76		-1.95%	-5.8%	-10.53%	$ 763.6M	$ 105.2M
66	Ondo ONDO	~$0.88		-1.31%	-4.53%	-8.68%	$ 2.8B	$ 102.2M
67	Toncoin TON	~$3.11		-0.91%	-0.99%	-5.65%	$ 8B	$ 101.7M
68	Dolomite DOLO	~$0.32		-1.71%	-0.51%	11.2%	$ 123.4M	$ 99.8M
69	Pendle PENDLE	~$4.54		-1.38%	-5.74%	-22.55%	$ 765.3M	$ 97.6M
70	Sei SEI	~$0.28		-1.8%	-5.24%	-9.29%	$ 1.7B	$ 97.4M
71	Raydium RAY	~$3.34		-2.05%	-4.36%	-6.28%	$ 896.1M	$ 97M
72	Worldcoin WLD	~$0.87		-1.62%	-5.3%	-9.4%	$ 1.7B	$ 87.6M
73	Sonic S	~$0.31		-1.61%	-4.16%	-8.39%	$ 985.8M	$ 86.2M
74	Curve DAO CRV	~$0.75		-1.44%	-5.52%	-17.015%	$ 1B	$ 84.8M
75	Ape and Pepe APEPE	~$0.0000026		0.052%	1.77%	-3.21%	$ 0	$ 83.3M
76	Injective INJ	~$12.45		-1.53%	-4.95%	-11.92%	$ 1.2B	$ 79.3M
77	PAX Gold PAXG	~$3,489.42		0.71%	0.76%	3.99%	$ 982.2M	$ 79.1M
78	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,853		-0.5%	-1.95%	-4.61%	$ 898.5M	$ 77.9M
79	Pi Network PI	~$0.35		-1.52%	-9.16%	0.8%	$ 2.8B	$ 77.5M
80	Ethereum Name Service ENS	~$21.99		-1.33%	-6.87%	-14.46%	$ 729.3M	$ 76.5M
81	Zora ZORA	~$0.075		-0.32%	-6.59%	-34.37%	$ 243.4M	$ 75.8M
82	RedStone RED	~$0.45		-1.72%	-3.87%	12.39%	$ 125.1M	$ 75.3M
83	Cosmos Hub ATOM	~$4.4		-1.12%	-4.12%	-7.39%	$ 2.1B	$ 72.4M
84	Conflux CFX	~$0.19		-1.45%	-7.91%	2.18%	$ 950.3M	$ 72.2M
85	Berachain BERA BERA	~$2.45		-3.06%	-9.19%	0.59%	$ 306.6M	$ 70.4M
86	Dai DAI	~$1		-0.0051%	-0.029%	-0.031%	$ 4.6B	$ 70.4M
87	Lido DAO LDO	~$1.16		-1.043%	-5.47%	-18.41%	$ 1B	$ 69.3M
88	0x Protocol ZRX	~$0.27		1.81%	6.21%	6.89%	$ 231M	$ 69M
89	WhiteBIT Coin WBT	~$41.96		-0.59%	-1.51%	-4.54%	$ 6B	$ 68.4M
90	Bridged Wrapped Ether (Linea) WETH	~$4,385.35		-0.76%	-1.41%	-6.75%	$ 0	$ 65.3M
91	GALA GALA	~$0.016		-1.47%	-5.44%	-11.61%	$ 722.9M	$ 65.1M
92	IDEX IDEX	~$0.035		-4.0035%	29.021%	33.93%	$ 35M	$ 62.5M
93	Bitget Token BGB	~$4.52		-0.32%	-1.096%	-2.7%	$ 5.1B	$ 61.5M
94	Celestia TIA	~$1.56		-1.78%	-5.78%	-12.26%	$ 1.2B	$ 61.1M
95	Wrapped Tron WTRX	~$0.34		-0.61%	-0.67%	-5.61%	$ 0	$ 60.5M
96	Ethereum Classic ETC	~$20.47		-1.083%	-3.3%	-10.31%	$ 3.1B	$ 60.1M
97	KernelDAO KERNEL	~$0.2		-0.81%	2.21%	-3.76%	$ 43.5M	$ 60.1M
98	Monero XMR	~$263.57		0.13%	1.37%	-3.52%	$ 4.9B	$ 58.2M
99	Fasttoken FTN	~$4.51		-0.048%	-0.11%	-0.021%	$ 1.9B	$ 57.6M
100	Virtuals Protocol VIRTUAL	~$1.083		-1.73%	-6.65%	-11.51%	$ 710M	$ 57.5M

1 2 3 4...16