Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,048,904,563,190

Market Cap

$215,725,716,295

24h Trading Volume

Largest Gainers

OKB

~$228.77

33.45%

REVOX

REX

~$0.049

21.36%

Polkastarter

POLS

~$0.22

20.53%

Largest Losers

Ket

KET

~$0.04

-36.64%

Hosico Cat

HOSICO

~$0.012

-23.91%

Rei

REI

~$0.081

-18.6%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0025%	-0.03%	-0.087%	$ 167B	$ 78.1B
2	Bitcoin BTC	~$112,421		0.04%	-1.6%	-4.61%	$ 2.2T	$ 32.4B
3	Ethereum ETH	~$4,221.83		-0.55%	-2.61%	-5.61%	$ 510B	$ 25.3B
4	OKB OKB	~$228.77		-2.36%	33.45%	144.67%	$ 4.8B	$ 13.5B
5	USDC USDC	~$1		0.0006%	0.0028%	0.0015%	$ 67.1B	$ 10.7B
6	First Digital USD FDUSD	~$1		0.078%	0.03%	-0.32%	$ 1.2B	$ 5.3B
7	Solana SOL	~$180.27		-0.63%	-3.91%	-5.21%	$ 97.4B	$ 5.3B
8	XRP XRP	~$2.85		-0.77%	-3.46%	-6.87%	$ 169.3B	$ 4.4B
9	Dogecoin DOGE	~$0.21		-0.89%	-3.14%	-2.45%	$ 32.3B	$ 2.1B
10	Chainlink LINK	~$24.78		-0.57%	-6.22%	12.13%	$ 16.8B	$ 2.1B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.011%	-0.053%	-0.017%	$ 6.8B	$ 1.9B
12	BNB BNB	~$838.59		-0.32%	-3.61%	-0.043%	$ 116.8B	$ 1.8B
13	Cardano ADA	~$0.85		-0.52%	-3.37%	-4.68%	$ 31B	$ 1.5B
14	TRON TRX	~$0.35		-0.15%	-0.26%	-0.87%	$ 33.5B	$ 1.1B
15	Sui SUI	~$3.41		-0.72%	-4.14%	-8.64%	$ 12B	$ 957.6M
16	L2 Standard Bridged WETH (Base) WETH	~$4,222.31		-0.56%	-2.5%	-7.087%	$ 800M	$ 829.6M
17	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,229.98		-0.41%	-2.36%	-6.71%	$ 665.9M	$ 528.4M
18	API3 API3	~$1.57		-1.0051%	9.32%	121.87%	$ 200M	$ 508.4M
19	Official Trump TRUMP	~$8.4		-0.24%	-5.7%	-6.28%	$ 1.7B	$ 482.6M
20	Wrapped BNB WBNB	~$838.25		-0.29%	-3.53%	1.16%	$ 1.1B	$ 480.2M
21	Aave AAVE	~$299.96		-0.83%	0.31%	-2.063%	$ 4.6B	$ 471M
22	Litecoin LTC	~$114.67		-0.4%	-1.17%	-5.089%	$ 8.7B	$ 458.6M
23	Pepe PEPE	~$0.00001		-0.23%	-2.62%	-4.93%	$ 4.4B	$ 456.4M
24	Ethena ENA	~$0.63		-0.35%	-4.21%	-11.69%	$ 4.2B	$ 425M
25	Wrapped SOL SOL	~$179.94		-0.85%	-4.036%	-5.55%	$ 0	$ 424.8M
26	Coinbase Wrapped BTC CBBTC	~$112,464		0.045%	-1.52%	-4.97%	$ 5.7B	$ 407.5M
27	Avalanche AVAX	~$22.76		-0.72%	-2.89%	-2.53%	$ 9.6B	$ 403.4M
28	Arbitrum ARB	~$0.5		-1.065%	-2.95%	-2.26%	$ 2.6B	$ 385.5M
29	Aptos APT	~$4.41		-0.36%	-1.77%	-5.94%	$ 3B	$ 384M
30	USDT0 USDT0	~$1		-0.19%	-0.1%	-0.2%	$ 1.4B	$ 376.6M
31	Mantle MNT	~$1.24		-0.35%	-6.34%	13.16%	$ 4.2B	$ 369.4M
32	Bitget Token BGB	~$4.65		0.31%	0.97%	2.63%	$ 5.3B	$ 366.6M
33	Uniswap UNI	~$10.22		-0.4%	-3.58%	-5.29%	$ 6.1B	$ 346.9M
34	WETH WETH	~$4,225.59		-0.57%	-2.42%	-6.75%	$ 9.4B	$ 312.9M
35	Pudgy Penguins PENGU	~$0.031		-0.36%	-4.64%	-7.51%	$ 1.9B	$ 307.6M
36	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.012%	-0.075%	1.12%	$ 1B	$ 285.3M
37	USD1 USD1	~$1		0.02%	-0.048%	-0.15%	$ 2.4B	$ 255.6M
38	Wrapped AVAX WAVAX	~$22.77		-0.87%	-2.89%	-3.27%	$ 383M	$ 252M
39	Stellar XLM	~$0.39		-0.39%	-3.3%	-6.94%	$ 12.3B	$ 235.5M
40	Hyperliquid HYPE	~$40.55		-0.88%	-5.5%	-10.3%	$ 13.5B	$ 234.2M
41	Wrapped Bitcoin WBTC	~$112,517		0.0013%	-1.55%	-4.48%	$ 14.3B	$ 225.5M
42	Qtum QTUM	~$2.32		-0.83%	9.67%	11.39%	$ 245.4M	$ 213.7M
43	Hedera HBAR	~$0.24		-0.65%	-2.58%	-5.54%	$ 10B	$ 210.6M
44	Bio Protocol BIO	~$0.17		-4.7%	16.57%	67.02%	$ 338.3M	$ 188.2M
45	Curve DAO CRV	~$0.86		-0.31%	-2.43%	-5.67%	$ 1.2B	$ 187.2M
46	Ethena USDe USDE	~$1.001		0.024%	-0.0061%	-0.023%	$ 11.8B	$ 182.8M
47	Bonk BONK	~$0.000021		-0.35%	-3.88%	-9.96%	$ 1.7B	$ 177M
48	Memecoin MEME	~$0.0026		-0.3%	-7.54%	36.45%	$ 135.5M	$ 172.3M
49	Polkadot DOT	~$3.79		-0.58%	-2.33%	-4.59%	$ 5.8B	$ 172.1M
50	Wrapped HYPE WHYPE	~$40.49		1%	-5.67%	-10.37%	$ 372.3M	$ 170.7M
51	Shiba Inu SHIB	~$0.000012		-0.5%	-1.58%	-3.069%	$ 7.3B	$ 156.4M
52	SKALE SKL	~$0.034		1.088%	11.52%	-34.79%	$ 198.9M	$ 155.7M
53	Sonic S	~$0.32		0.16%	-2.66%	6.19%	$ 1B	$ 155.2M
54	dogwifhat WIF	~$0.85		-0.39%	-2.37%	-6.46%	$ 848M	$ 153.9M
55	Wrapped Tron WTRX	~$0.35		-0.28%	-0.37%	-0.99%	$ 0	$ 153.9M
56	Toncoin TON	~$3.32		-0.37%	1.17%	-2.78%	$ 8.5B	$ 152.4M
57	Bitcoin Cash BCH	~$554.11		-0.2%	-1.15%	-6.29%	$ 11B	$ 147.9M
58	Fartcoin FARTCOIN	~$0.87		-0.61%	-5.13%	-11.48%	$ 867.5M	$ 146.5M
59	Optimism OP	~$0.71		-1.076%	-1.69%	-4.29%	$ 1.2B	$ 145.3M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,498		-0.038%	-1.58%	-3%	$ 926.3M	$ 137.7M
61	UGOLD Inc. UGOLD	~$3,540.99		0.004%	0.025%	-0.087%	$ 0	$ 134.6M
62	NEAR Protocol NEAR	~$2.44		-0.58%	-3.86%	-10.18%	$ 3.1B	$ 123.9M
63	Sei SEI	~$0.29		-0.73%	-4.98%	-9.16%	$ 1.8B	$ 122.7M
64	Aerodrome Finance AERO	~$1.29		-1.37%	-7.97%	0.84%	$ 1.1B	$ 121.7M
65	Injective INJ	~$13.29		-1.18%	-4.77%	-10.65%	$ 1.3B	$ 119.2M
66	Zcash ZEC	~$42.15		-1.31%	7.84%	14.81%	$ 689.4M	$ 117.6M
67	Conflux CFX	~$0.17		-0.21%	-5.54%	-1.38%	$ 896.4M	$ 115.8M
68	sUSDS SUSDS	~$1.064		-0.0022%	0.01%	0.077%	$ 1.9B	$ 113.5M
69	Worldcoin WLD	~$0.93		-0.75%	-2.84%	-6.066%	$ 1.8B	$ 110.3M
70	Virtuals Protocol VIRTUAL	~$1.18		-0.7%	-5.96%	0.016%	$ 776.1M	$ 108.9M
71	Ondo ONDO	~$0.92		-0.46%	-3.081%	-7.5%	$ 2.9B	$ 108.1M
72	Lido DAO LDO	~$1.28		-0.25%	-2.73%	-6.89%	$ 1.1B	$ 102.5M
73	POL (ex-MATIC) POL	~$0.24		-0.79%	-3.19%	1.048%	$ 2.2B	$ 96.9M
74	Filecoin FIL	~$2.39		-0.79%	-1.79%	-3.63%	$ 1.6B	$ 96.9M
75	Pendle PENDLE	~$5.42		-0.78%	-1.21%	0.21%	$ 907.7M	$ 96.8M
76	Cosmos Hub ATOM	~$4.43		-0.89%	-1.041%	-1.14%	$ 2.1B	$ 96.1M
77	Dai DAI	~$1		0.0028%	0.0076%	-0.0015%	$ 4.2B	$ 89.6M
78	Zora ZORA	~$0.084		-2.29%	-12.62%	-18.87%	$ 271M	$ 88M
79	Algorand ALGO	~$0.25		-0.66%	-3.3%	-1.78%	$ 2.2B	$ 85.8M
80	Ape and Pepe APEPE	~$0.0000029		-0.86%	0.63%	-2.48%	$ 0	$ 84.5M
81	Monero XMR	~$259.78		-1.23%	-0.33%	7.36%	$ 4.8B	$ 84.4M
82	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.14		-0.37%	-1.83%	-2.9%	$ 1.8B	$ 84.2M
83	PancakeSwap CAKE	~$2.62		-0.5%	-2.22%	-2.62%	$ 903.1M	$ 82.9M
84	Binance-Peg WETH WETH	~$4,216.46		-0.7%	-2.67%	-5.6%	$ 2.6B	$ 82.3M
85	Pi Network PI	~$0.35		-0.29%	-1.15%	-7.0063%	$ 2.8B	$ 76.4M
86	Ripple USD RLUSD	~$1		-0.0075%	-0.011%	-0.024%	$ 666.5M	$ 76.4M
87	Maker MKR	~$1,615.4		-1.046%	-2.98%	-12.2%	$ 0	$ 75.5M
88	HTX DAO HTX	~$0.0000024		-0.53%	1.088%	-2.0022%	$ 0	$ 71.5M
89	PayPal USD PYUSD	~$1		-0.02%	-0.022%	-0.0019%	$ 1.2B	$ 70.7M
90	Band Protocol BAND	~$0.84		-1.14%	2.73%	27.76%	$ 137.7M	$ 70.7M
91	Celestia TIA	~$1.66		-0.68%	-3.51%	-4.58%	$ 1.3B	$ 70.7M
92	Binance Bitcoin BTCB	~$112,235		-0.11%	-1.69%	-4.58%	$ 0	$ 69.5M
93	FLOKI FLOKI	~$0.0001		-0.72%	-3.6%	-4.23%	$ 960.9M	$ 69.1M
94	UMA UMA	~$1.49		1.48%	3.23%	19.052%	$ 132.5M	$ 69M
95	Bittensor TAO	~$336.29		-0.51%	-4.83%	-7.015%	$ 3.2B	$ 64.8M
96	Raydium RAY	~$3.19		-1.055%	-4.45%	-13.65%	$ 856M	$ 64.2M
97	Ethereum Classic ETC	~$21		-0.79%	-2.43%	-4.75%	$ 3.2B	$ 64.1M
98	GALA GALA	~$0.016		-0.81%	-2.72%	-1.75%	$ 740.5M	$ 62.3M
99	Morpho MORPHO	~$2.34		-0.65%	3.95%	15.04%	$ 766M	$ 61.8M
100	Plume PLUME	~$0.082		-0.5%	-2.73%	-16.92%	$ 239.5M	$ 60.4M

1 2 3 4...16