Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,983,637,364,651

Market Cap

$167,444,453,970

24h Trading Volume

Largest Gainers

Playbux

PBUX

~$0.0027

60.22%

IDEX

~$0.037

34.27%

Concordium

CCD

~$0.0051

17.85%

Largest Losers

LeverFi

LEVER

~$0.00015

-22.79%

Bertram The Pomeranian

BERT

~$0.064

-20.56%

Four

FORM

~$3.01

-20.53%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0024%	-0.003%	0.025%	$ 168B	$ 62.1B
2	Bitcoin BTC	~$107,487		0.0094%	-1.31%	-5.054%	$ 2.1T	$ 29.8B
3	Ethereum ETH	~$4,391.43		0.25%	-1.76%	-7.49%	$ 529.2B	$ 23.4B
4	USDC USDC	~$1		0.00015%	0.00026%	-0.00019%	$ 71.5B	$ 7.4B
5	Solana SOL	~$197.97		-0.012%	-3.37%	-6.92%	$ 107.1B	$ 5.8B
6	XRP XRP	~$2.74		0.18%	-3.87%	-9.68%	$ 162.8B	$ 4.3B
7	First Digital USD FDUSD	~$1		0.044%	-0.017%	0.062%	$ 1.2B	$ 3.5B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.053%	0.014%	0.047%	$ 6.8B	$ 1.4B
9	Dogecoin DOGE	~$0.21		0.022%	-4.3%	-10.078%	$ 31.6B	$ 1.2B
10	Cardano ADA	~$0.8		-0.39%	-3.48%	-12.94%	$ 29.4B	$ 1.1B
11	Chainlink LINK	~$22.96		-0.13%	-3.93%	-12.21%	$ 15.6B	$ 985.9M
12	BNB BNB	~$853.19		-0.14%	-0.9%	-2.74%	$ 118.9B	$ 896.5M
13	Official Trump TRUMP	~$8.76		4.36%	4.14%	0.76%	$ 1.7B	$ 818.7M
14	POL (ex-MATIC) POL	~$0.28		-1.00024%	3.4%	9.91%	$ 2.9B	$ 672.6M
15	Sui SUI	~$3.17		-0.46%	-4.81%	-14.64%	$ 11.1B	$ 670.4M
16	KOGE KOGE	~$48		0.074%	-0.0032%	0.0022%	$ 162.3M	$ 609.7M
17	L2 Standard Bridged WETH (Base) WETH	~$4,385.52		-0.012%	-1.82%	-7.67%	$ 824M	$ 177.9M
18	TRON TRX	~$0.34		-0.14%	-1.042%	-5.8%	$ 32B	$ 552.5M
19	USD1 USD1	~$1.001		0.019%	-0.34%	0.11%	$ 2.6B	$ 485.4M
20	WETH WETH	~$4,394.61		0.31%	-1.62%	-7.39%	$ 9.6B	$ 99.4M
21	Ethena ENA	~$0.63		-0.17%	-6.53%	-6.92%	$ 4.2B	$ 379.7M
22	Aave AAVE	~$310.53		-0.26%	-3.9%	-10.24%	$ 4.7B	$ 378.8M
23	Pepe PEPE	~$0.0000095		-0.062%	-4.99%	-14.16%	$ 4B	$ 366.6M
24	Litecoin LTC	~$107.83		0.051%	-3.27%	-8.38%	$ 8.2B	$ 353.9M
25	Aptos APT	~$4.18		-0.031%	-4.16%	-9.54%	$ 2.9B	$ 324.9M
26	Avalanche AVAX	~$23.08		-0.085%	-3.55%	-9.96%	$ 9.8B	$ 324.1M
27	Wrapped BNB WBNB	~$852.34		-0.18%	-0.98%	-2.84%	$ 1.2B	$ 291.8M
28	Bonk BONK	~$0.000021		-2.25%	-4.75%	-5.51%	$ 1.7B	$ 286.4M
29	Arbitrum ARB	~$0.49		0.0077%	-5.055%	-15.89%	$ 2.6B	$ 283.9M
30	Loopring LRC	~$0.1		-2.91%	10.19%	8.62%	$ 125.4M	$ 282.3M
31	Hyperliquid HYPE	~$44.21		-0.43%	-1.14%	-5.011%	$ 12B	$ 265.9M
32	Cronos CRO	~$0.28		-1.71%	-7.38%	71.63%	$ 9.2B	$ 264.2M
33	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0096%	0.00096%	0.027%	$ 1B	$ 247.4M
34	Coinbase Wrapped BTC CBBTC	~$107,482		0.029%	-1.28%	-5.042%	$ 6.1B	$ 250.3M
35	USDT0 USDT0	~$1.001		0.11%	0.12%	0.072%	$ 2.8B	$ 247.6M
36	Story IP	~$7.94		-0.51%	0.51%	28.93%	$ 2.4B	$ 245.1M
37	Uniswap UNI	~$9.4		-0.22%	-4.79%	-13.63%	$ 5.6B	$ 230.6M
38	Polkadot DOT	~$3.67		-0.26%	-4.31%	-10.81%	$ 5.6B	$ 224.8M
39	Wrapped AVAX WAVAX	~$23.08		-0.15%	-3.51%	-9.81%	$ 371.4M	$ 192M
40	Axie Infinity AXS	~$2.43		-0.62%	-9.29%	-0.6%	$ 405.4M	$ 204.2M
41	Pudgy Penguins PENGU	~$0.028		1.074%	-6.9%	-19.19%	$ 1.8B	$ 202.8M
42	Hedera HBAR	~$0.21		-0.036%	-5.58%	-13.79%	$ 9.1B	$ 187.4M
43	Stellar XLM	~$0.35		0.33%	-4.071%	-14.49%	$ 10.9B	$ 182.1M
44	Pyth Network PYTH	~$0.17		-1.49%	-8.35%	39.15%	$ 1B	$ 180.1M
45	Wrapped Bitcoin WBTC	~$107,527		-0.051%	-1.31%	-5.097%	$ 13.7B	$ 177.4M
46	UGOLD Inc. UGOLD	~$3,640.11		-0.0014%	0.14%	2.39%	$ 0	$ 151.3M
47	Mantle MNT	~$1.16		0.56%	-2.1%	-4.94%	$ 3.8B	$ 148.9M
48	Shiba Inu SHIB	~$0.000012		0.13%	-3.69%	-8.043%	$ 7.1B	$ 148.5M
49	Ethena USDe USDE	~$1.001		-0.0082%	0.019%	-0.018%	$ 12.4B	$ 146.8M
50	OKB OKB	~$166.95		0.016%	-7.052%	-14.61%	$ 3.5B	$ 142.9M
51	Flow FLOW	~$0.41		-4.17%	-5.46%	0.34%	$ 664.1M	$ 136.6M
52	Bitcoin Cash BCH	~$533.11		-0.35%	-3.27%	-8.54%	$ 10.6B	$ 141.7M
53	Four FORM	~$2.99		-0.16%	-21.092%	-13.29%	$ 1.1B	$ 138.8M
54	Wrapped SOL SOL	~$198.29		0.26%	-3.11%	-5.57%	$ 0	$ 132.5M
55	Bio Protocol BIO	~$0.15		-1.74%	-12.79%	-38.0055%	$ 298.2M	$ 131.1M
56	Wrapped HYPE WHYPE	~$44.46		0.22%	-0.84%	-5.58%	$ 351.3M	$ 123.3M
57	Plume PLUME	~$0.08		-0.78%	-3.23%	-16.44%	$ 234.3M	$ 121.1M
58	Qtum QTUM	~$2.67		-3.48%	-7.77%	-19.029%	$ 284.3M	$ 121.5M
59	SKALE SKL	~$0.03		-0.98%	-8.036%	-5.68%	$ 172.9M	$ 117.3M
60	NEAR Protocol NEAR	~$2.34		-0.23%	-5.25%	-12.23%	$ 2.9B	$ 116.2M
61	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,394.62		0.33%	-1.59%	-7.95%	$ 645.9M	$ 308.7M
62	dogwifhat WIF	~$0.76		-0.55%	-5.89%	-13.88%	$ 762.4M	$ 110.4M
63	Optimism OP	~$0.68		-0.073%	-5.42%	-12.75%	$ 1.2B	$ 110.2M
64	Fartcoin FARTCOIN	~$0.74		0.23%	-6.68%	-23.39%	$ 738.9M	$ 109.3M
65	Toncoin TON	~$3.11		0.17%	-0.84%	-5.96%	$ 8B	$ 106.2M
66	Ondo ONDO	~$0.87		-0.2%	-4.44%	-10.54%	$ 2.8B	$ 105.8M
67	Filecoin FIL	~$2.23		-0.27%	-3.98%	-7.58%	$ 1.5B	$ 104.2M
68	Sei SEI	~$0.28		-0.19%	-5.13%	-11.25%	$ 1.7B	$ 101.8M
69	Dolomite DOLO	~$0.33		2.37%	5.045%	13.14%	$ 127.6M	$ 99.1M
70	Raydium RAY	~$3.33		-0.14%	-4.38%	-8.92%	$ 892.5M	$ 99.3M
71	Pendle PENDLE	~$4.53		-0.38%	-6.069%	-22.86%	$ 764.4M	$ 95.8M
72	PAX Gold PAXG	~$3,490.66		-0.062%	0.85%	3.94%	$ 983.5M	$ 91.9M
73	Worldcoin WLD	~$0.86		-0.31%	-5.17%	-11.45%	$ 1.7B	$ 90.5M
74	Curve DAO CRV	~$0.75		0.039%	-5.54%	-16.98%	$ 1B	$ 84.5M
75	Sonic S	~$0.31		-0.12%	-4.16%	-10.00065%	$ 985.7M	$ 86.4M
76	Ape and Pepe APEPE	~$0.0000026		-0.11%	1.57%	-2.91%	$ 0	$ 82.1M
77	Dai DAI	~$1		0.0038%	-0.022%	-0.016%	$ 4.6B	$ 81.2M
78	Injective INJ	~$12.46		-0.13%	-4.64%	-14.14%	$ 1.2B	$ 80.9M
79	Ethereum Name Service ENS	~$21.84		-0.62%	-7.32%	-15.81%	$ 724.8M	$ 79.5M
80	Berachain BERA BERA	~$2.44		-0.44%	-8.82%	-0.46%	$ 305.3M	$ 78.9M
81	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,915		0.13%	-1.22%	-4.44%	$ 898.1M	$ 78.8M
82	Pi Network PI	~$0.35		-0.073%	-9.99%	0.77%	$ 2.8B	$ 74.8M
83	RedStone RED	~$0.44		-1.096%	-5.93%	8.014%	$ 123.7M	$ 73.7M
84	0x Protocol ZRX	~$0.28		0.25%	8.47%	6.8%	$ 234.6M	$ 77.5M
85	Cosmos Hub ATOM	~$4.4		-0.022%	-3.91%	-8.97%	$ 2.1B	$ 72.9M
86	Zora ZORA	~$0.074		-0.77%	-8.16%	-35.4%	$ 241.8M	$ 72.1M
87	Conflux CFX	~$0.18		-0.49%	-8.26%	-1.63%	$ 947.2M	$ 71.7M
88	Algorand ALGO	~$0.23		-0.22%	-4.42%	-16.71%	$ 2B	$ 70.2M
89	Lido DAO LDO	~$1.16		-0.48%	-5.82%	-18.87%	$ 1B	$ 70.2M
90	WhiteBIT Coin WBT	~$41.93		-0.085%	-1.5%	-4.7%	$ 6B	$ 70.9M
91	IDEX IDEX	~$0.036		0.75%	30.8%	38.078%	$ 35.7M	$ 67.3M
92	Bridged Wrapped Ether (Linea) WETH	~$4,387.45		0.15%	-1.74%	-7.56%	$ 0	$ 63.9M
93	KernelDAO KERNEL	~$0.2		1.59%	3.82%	-3.53%	$ 44M	$ 65.8M
94	Bitget Token BGB	~$4.52		0.26%	-0.99%	-2.35%	$ 5.2B	$ 61.1M
95	Celestia TIA	~$1.57		-0.19%	-5.16%	-13.7%	$ 1.2B	$ 63M
96	Monero XMR	~$267.5		1.18%	2.79%	-3.79%	$ 4.9B	$ 63M
97	Ethereum Classic ETC	~$20.43		-0.23%	-3.43%	-11.58%	$ 3.1B	$ 62.8M
98	Wrapped Tron WTRX	~$0.34		-0.12%	-1.024%	-5.39%	$ 0	$ 63.2M
99	GALA GALA	~$0.016		-0.044%	-5.27%	-12.91%	$ 724.1M	$ 61.8M
157	Tether Gold XAUT	~$3,480.15		-0.081%	0.37%	3.35%	$ 1.3B	$ 169.5M

1 2 3 4...16