Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,067,714,380,539

Market Cap

$214,832,996,895

24h Trading Volume

Largest Gainers

Regent Coin

REGENT

~$0.01

44.88%

OKB

~$255.24

30.024%

REVOX

REX

~$0.048

19.37%

Largest Losers

Ket

KET

~$0.038

-38.9%

Hosico Cat

HOSICO

~$0.012

-20.27%

Venice Token

VVV

~$3.38

-18.11%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0028%	-0.029%	-0.091%	$ 167B	$ 78B
2	Bitcoin BTC	~$112,822		0.22%	-1.66%	-4.65%	$ 2.2T	$ 31.6B
3	Ethereum ETH	~$4,257.33		0.45%	-1.77%	-6.64%	$ 514.5B	$ 26.9B
4	OKB OKB	~$255.24		7.9%	30.024%	166.95%	$ 5.4B	$ 14.3B
5	USDC USDC	~$1		-0.00016%	-0.0094%	-0.01%	$ 67.1B	$ 6.5B
6	First Digital USD FDUSD	~$1		0.031%	-0.049%	-0.21%	$ 1.2B	$ 7.5B
7	Solana SOL	~$181.92		0.49%	-3.32%	-5.63%	$ 98.3B	$ 5.1B
8	XRP XRP	~$2.86		0.31%	-2.96%	-7.35%	$ 169.9B	$ 4.4B
9	Dogecoin DOGE	~$0.22		0.18%	-2.88%	-3.32%	$ 32.6B	$ 2B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.053%	0.0087%	-0.17%	$ 6.8B	$ 1.8B
11	Chainlink LINK	~$24.8		-0.51%	-5.89%	10.25%	$ 16.8B	$ 2B
12	BNB BNB	~$845.89		0.58%	-3.74%	0.85%	$ 117.8B	$ 1.7B
13	Cardano ADA	~$0.85		-0.051%	-4.15%	-7.74%	$ 31.1B	$ 1.5B
14	Wrapped SOL SOL	~$181.86		0.38%	-3.041%	-5.92%	$ 0	$ 1.4B
15	TRON TRX	~$0.35		0.068%	-0.044%	-0.92%	$ 33.6B	$ 1.1B
16	Sui SUI	~$3.43		0.37%	-3.79%	-8.76%	$ 12B	$ 902.5M
17	L2 Standard Bridged WETH (Base) WETH	~$4,258.14		0.43%	-1.71%	-6.9%	$ 808.9M	$ 817.9M
18	Aave AAVE	~$302.44		0.91%	0.73%	-2.95%	$ 4.6B	$ 471.9M
19	Official Trump TRUMP	~$8.43		0.31%	-5.39%	-7.18%	$ 1.7B	$ 473M
20	API3 API3	~$1.47		-1.8%	-0.47%	105.53%	$ 187.5M	$ 473.1M
21	Pepe PEPE	~$0.00001		0.36%	-2.46%	-5.68%	$ 4.4B	$ 457M
22	Wrapped BNB WBNB	~$845.74		0.56%	-4.13%	0.3%	$ 1.1B	$ 446.5M
23	Litecoin LTC	~$115.24		0.43%	-1.39%	-5.041%	$ 8.8B	$ 432.8M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,262.31		0.5%	-1.66%	-7.64%	$ 670.8M	$ 464.1M
25	Ethena ENA	~$0.64		0.74%	-2.45%	-11.0078%	$ 4.2B	$ 423.5M
26	Avalanche AVAX	~$22.9		0.63%	-2.6%	-4.55%	$ 9.7B	$ 419.6M
27	Coinbase Wrapped BTC CBBTC	~$112,827		0.15%	-1.51%	-4.69%	$ 5.7B	$ 385.3M
28	Aptos APT	~$4.44		0.83%	-0.94%	-6.12%	$ 3B	$ 370.9M
29	USDT0 USDT0	~$1		0.12%	0.0007%	0.037%	$ 1.4B	$ 381.8M
30	Arbitrum ARB	~$0.5		0.96%	-3.81%	-5.26%	$ 2.6B	$ 378.9M
31	Bio Protocol BIO	~$0.18		4.17%	17.13%	76.9%	$ 359.3M	$ 375.6M
32	Mantle MNT	~$1.24		-0.15%	-3.82%	14.071%	$ 4.2B	$ 358.9M
33	Uniswap UNI	~$10.3		0.4%	-3.55%	-5.44%	$ 6.2B	$ 332.1M
34	Bitget Token BGB	~$4.69		0.7%	0.038%	2.34%	$ 5.3B	$ 354.5M
35	USD1 USD1	~$1		0.033%	0.047%	-0.14%	$ 2.4B	$ 279.3M
36	Pudgy Penguins PENGU	~$0.031		0.72%	-4.53%	-6.42%	$ 1.9B	$ 280.4M
37	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.035%	0.17%	0.19%	$ 1B	$ 282.7M
38	Hyperliquid HYPE	~$41.35		1.7%	-3.84%	-9.079%	$ 13.8B	$ 245.2M
39	Aerodrome Finance AERO	~$1.42		0.17%	2.31%	7.72%	$ 1.3B	$ 226.7M
41	Stellar XLM	~$0.39		0.37%	-3.19%	-7.32%	$ 12.3B	$ 234.8M
42	Hedera HBAR	~$0.24		0.22%	-2.39%	-5.012%	$ 10B	$ 210.1M
43	Wrapped Bitcoin WBTC	~$112,876		0.19%	-1.58%	-4.58%	$ 14.3B	$ 195.6M
44	Qtum QTUM	~$2.23		-0.95%	-4.07%	5.82%	$ 236.4M	$ 198.1M
45	Curve DAO CRV	~$0.86		0.17%	-2.24%	-5.73%	$ 1.2B	$ 181M
46	Bonk BONK	~$0.000021		0.21%	-3.91%	-10.016%	$ 1.7B	$ 175.4M
47	Polkadot DOT	~$3.81		0.49%	-2.31%	-4.36%	$ 5.8B	$ 169.2M
48	Wrapped HYPE WHYPE	~$41.41		2.35%	-4.29%	-9.37%	$ 383M	$ 171.1M
49	SKALE SKL	~$0.034		-0.88%	9.9%	-31.56%	$ 195.8M	$ 162.3M
50	Toncoin TON	~$3.33		0.2%	1.18%	-2.73%	$ 8.5B	$ 157.5M
51	Wrapped Tron WTRX	~$0.35		-0.001%	-0.06%	-1.19%	$ 0	$ 156.9M
52	Optimism OP	~$0.72		0.66%	-1.93%	-4.9%	$ 1.3B	$ 151.6M
53	Shiba Inu SHIB	~$0.000012		0.41%	-1.73%	-3.56%	$ 7.3B	$ 152.7M
54	Memecoin MEME	~$0.0026		-0.4%	-9.2%	35.85%	$ 135.3M	$ 160.9M
55	Sonic S	~$0.32		-0.2%	-3.22%	5.54%	$ 1B	$ 147M
56	dogwifhat WIF	~$0.85		0.33%	-2.79%	-7.31%	$ 851.1M	$ 152.3M
57	Bitcoin Cash BCH	~$558.39		0.45%	-0.8%	-5.99%	$ 11.1B	$ 142.1M
58	Fartcoin FARTCOIN	~$0.88		0.62%	-5.21%	-10.53%	$ 882M	$ 143.8M
59	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,860		-0.21%	-1.42%	-4.61%	$ 929.3M	$ 136.9M
60	UGOLD Inc. UGOLD	~$3,540.97		0.00046%	0.035%	-0.09%	$ 0	$ 134.6M
61	Ethena USDe USDE	~$1.001		0.018%	-0.011%	-0.069%	$ 11.8B	$ 133.8M
62	Injective INJ	~$13.27		-0.043%	-5.63%	-13.71%	$ 1.3B	$ 129M
63	NEAR Protocol NEAR	~$2.45		0.56%	-4.12%	-11.074%	$ 3.1B	$ 128.6M
64	Sei SEI	~$0.29		0.067%	-4.41%	-11.71%	$ 1.8B	$ 117.3M
65	sUSDS SUSDS	~$1.064		0.0052%	0.014%	0.073%	$ 1.9B	$ 113.3M
66	Worldcoin WLD	~$0.94		0.46%	-2.65%	-6.78%	$ 1.8B	$ 108.4M
67	Cosmos Hub ATOM	~$4.44		0.23%	-1.37%	-1.96%	$ 2.1B	$ 98M
68	Ondo ONDO	~$0.92		0.42%	-2.96%	-8.14%	$ 2.9B	$ 107.3M
69	POL (ex-MATIC) POL	~$0.24		0.27%	-3.61%	-0.83%	$ 2.2B	$ 95.6M
70	Lido DAO LDO	~$1.28		0.33%	-2.45%	-8.028%	$ 1.1B	$ 98.2M
71	Pendle PENDLE	~$5.45		0.58%	0.42%	-0.82%	$ 913.5M	$ 92.7M
72	Filecoin FIL	~$2.39		0.31%	-2.35%	-4.54%	$ 1.6B	$ 96.7M
73	Conflux CFX	~$0.18		0.78%	-10.65%	-1.38%	$ 903.1M	$ 102.1M
74	Dai DAI	~$1		0.0083%	0.027%	0.0069%	$ 4.2B	$ 92.2M
75	Algorand ALGO	~$0.25		0.091%	-4.038%	-2.65%	$ 2.2B	$ 85M
76	Zora ZORA	~$0.084		1.72%	-12.56%	-18.91%	$ 270.6M	$ 86.5M
77	Ape and Pepe APEPE	~$0.0000029		0.57%	1.66%	-2.86%	$ 0	$ 83.3M
78	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.16		0.28%	-1.32%	-2.75%	$ 1.8B	$ 82.3M
79	Virtuals Protocol VIRTUAL	~$1.19		0.25%	-5.66%	-0.32%	$ 778.4M	$ 105.3M
80	Binance-Peg WETH WETH	~$4,255.07		0.44%	-1.74%	-6.75%	$ 2.6B	$ 79M
81	Monero XMR	~$258.53		-0.18%	-3.064%	6.34%	$ 4.8B	$ 77.5M
82	UMA UMA	~$1.52		0.54%	6.84%	21.72%	$ 135.3M	$ 75M
83	Maker MKR	~$1,611.96		-0.019%	-3.35%	-12.75%	$ 0	$ 71.7M
84	PayPal USD PYUSD	~$1		-0.0056%	0.019%	-0.00019%	$ 1.2B	$ 72.3M
85	Zcash ZEC	~$41.83		-2.51%	7.14%	14.21%	$ 683.7M	$ 119.8M
86	HTX DAO HTX	~$0.0000024		0.084%	-0.14%	-3.23%	$ 0	$ 71.4M
87	Ripple USD RLUSD	~$1		0.051%	0.041%	0.033%	$ 666.8M	$ 76.9M
88	Band Protocol BAND	~$0.84		-0.37%	-2.51%	25.97%	$ 137.2M	$ 72M
89	PancakeSwap CAKE	~$2.64		0.41%	-3.52%	-2.87%	$ 907.4M	$ 73M
90	Celestia TIA	~$1.67		0.48%	-3.46%	-4.82%	$ 1.3B	$ 70.6M
91	Pi Network PI	~$0.36		-0.22%	-3.61%	-7.85%	$ 2.8B	$ 70.7M
92	FLOKI FLOKI	~$0.0001		0.49%	-3.51%	-5.59%	$ 966.1M	$ 68.6M
93	Binance Bitcoin BTCB	~$112,884		0.4%	-1.31%	-4.53%	$ 0	$ 67.8M
94	PHALA PHA	~$0.12		1.29%	9.21%	17.036%	$ 99.4M	$ 64.9M
95	Ethereum Classic ETC	~$21.11		0.56%	-2.29%	-5.079%	$ 3.2B	$ 62.6M
96	Morpho MORPHO	~$2.37		0.73%	3.48%	15.86%	$ 774.4M	$ 62.5M
97	Raydium RAY	~$3.22		0.47%	-4.048%	-15.074%	$ 861.9M	$ 63M
98	Artificial Superintelligence Alliance FET	~$0.66		0.09%	-2.83%	-5.9%	$ 1.7B	$ 63.5M
99	Plume PLUME	~$0.084		0.7%	0.79%	-14.52%	$ 245.8M	$ 60.9M
100	GALA GALA	~$0.016		0.53%	-2.96%	-3.11%	$ 742.4M	$ 62.1M
101	Bittensor TAO	~$339.93		0.59%	-3.8%	-7.61%	$ 3.3B	$ 63.5M

1 2 3 4...16