Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,089,649,154,124

Market Cap

$307,450,277,530

24h Trading Volume

Largest Gainers

Aurora

AURORA

~$0.099

41.24%

ECOMI

OMI

~$0.00031

35.0078%

Numeraire

NMR

~$10.86

32.23%

Largest Losers

Access Protocol

ACS

~$0.0012

-31.51%

Wayfinder

PROMPT

~$0.26

-24.38%

Donkey

DONKEY

~$0.051

-19.85%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0013%	0.014%	0.012%	$ 167.2B	$ 113.8B
2	Ethereum ETH	~$4,569.58		0.47%	1.25%	9.18%	$ 550.8B	$ 50.1B
3	Bitcoin BTC	~$111,113		0.6%	-0.68%	-2.099%	$ 2.2T	$ 49.2B
4	USDC USDC	~$1		0.002%	0.0077%	0.0011%	$ 68B	$ 21.9B
5	Solana SOL	~$196.05		0.94%	1.24%	10.06%	$ 105.7B	$ 9.6B
6	XRP XRP	~$2.98		0.45%	1.53%	1.91%	$ 177.4B	$ 7.2B
7	Dogecoin DOGE	~$0.22		0.62%	0.52%	2.035%	$ 32.8B	$ 2.9B
8	Cardano ADA	~$0.87		0.59%	0.13%	0.054%	$ 31.6B	$ 2.1B
9	BNB BNB	~$856.88		0.4%	-0.72%	2.89%	$ 119.3B	$ 2B
10	Chainlink LINK	~$24.29		0.68%	0.82%	1.013%	$ 16.4B	$ 1.9B
11	First Digital USD FDUSD	~$1		0.0063%	0.12%	0.077%	$ 1.2B	$ 1.9B
12	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.03%	0.11%	-0.021%	$ 6.8B	$ 1.7B
13	Sui SUI	~$3.45		0.59%	0.75%	-1.41%	$ 12.1B	$ 1.6B
14	TRON TRX	~$0.35		0.16%	0.47%	0.36%	$ 33.3B	$ 1.5B
15	L2 Standard Bridged WETH (Base) WETH	~$4,569.72		0.68%	1.39%	9.22%	$ 849.4M	$ 1.5B
16	Wrapped SOL SOL	~$195.87		0.85%	1.14%	10.65%	$ 0	$ 1B
17	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,572.76		0.62%	1.055%	9.25%	$ 666.9M	$ 940.2M
18	Pepe PEPE	~$0.00001		0.21%	0.36%	-2.98%	$ 4.2B	$ 845.7M
19	Aave AAVE	~$332.18		0.87%	3.51%	18.83%	$ 5B	$ 786.2M
20	Litecoin LTC	~$113.94		0.89%	2.66%	-0.046%	$ 8.7B	$ 782.5M
21	Avalanche AVAX	~$24.01		0.57%	0.84%	5.49%	$ 10.1B	$ 724.9M
22	USDT0 USDT0	~$1		0.073%	0.074%	0.045%	$ 1.4B	$ 716.5M
23	KOGE KOGE	~$48.02		0.034%	0.035%	0.034%	$ 162.2M	$ 677.6M
24	Cronos CRO	~$0.21		-0.68%	30.09%	45.13%	$ 6.9B	$ 623.9M
25	Arbitrum ARB	~$0.53		0.55%	-0.085%	9.23%	$ 2.8B	$ 619.6M
26	Ethena ENA	~$0.63		0.61%	-1.71%	-1.34%	$ 4.2B	$ 598.9M
27	Coinbase Wrapped BTC CBBTC	~$110,986		0.5%	-0.68%	-2.14%	$ 6B	$ 580.2M
28	Wrapped BNB WBNB	~$857.52		0.45%	-0.34%	2.91%	$ 1.2B	$ 559.1M
29	Uniswap UNI	~$9.87		0.59%	-0.49%	-2.45%	$ 5.9B	$ 514.8M
30	Aptos APT	~$4.39		0.79%	0.74%	0.84%	$ 3B	$ 491.3M
31	Hyperliquid HYPE	~$48.13		1.31%	8.21%	12.66%	$ 16.1B	$ 490.2M
32	Wrapped Bitcoin WBTC	~$111,197		0.73%	-0.68%	-1.87%	$ 14.1B	$ 479.7M
33	Official Trump TRUMP	~$8.45		0.4%	1.51%	-2.44%	$ 1.7B	$ 440.6M
34	Mantle MNT	~$1.19		1.34%	3.48%	-11.44%	$ 3.9B	$ 412.5M
35	Pudgy Penguins PENGU	~$0.031		1.29%	2.093%	4.2%	$ 2B	$ 388.6M
36	Polkadot DOT	~$3.88		1.076%	1.43%	2.3%	$ 5.9B	$ 368.6M
37	OKB OKB	~$163.48		-0.013%	-9.56%	32.73%	$ 3.4B	$ 359.3M
38	Hedera HBAR	~$0.24		0.67%	2.49%	2.56%	$ 10.2B	$ 355M
39	Wrapped HYPE WHYPE	~$48.13		1.31%	8.25%	12.8%	$ 413.1M	$ 352.9M
40	Stellar XLM	~$0.39		0.93%	0.72%	-1.1%	$ 12.3B	$ 350.5M
41	USD1 USD1	~$1.001		0.053%	0.087%	0.011%	$ 2.5B	$ 346.3M
42	Wrapped AVAX WAVAX	~$23.98		0.41%	0.5%	5.38%	$ 383.8M	$ 315.9M
43	Berachain BERA BERA	~$2.62		1.54%	11.76%	18.88%	$ 325.8M	$ 305M
44	Bio Protocol BIO	~$0.2		0.72%	-2.37%	52.74%	$ 407M	$ 304.6M
45	dogwifhat WIF	~$0.81		0.76%	1.05%	-1.5%	$ 808.8M	$ 298.7M
46	Ethena USDe USDE	~$1.001		0.0017%	0.04%	0.023%	$ 12.2B	$ 293M
47	Shiba Inu SHIB	~$0.000012		0.63%	1.6%	1.62%	$ 7.3B	$ 291.8M
48	Filecoin FIL	~$2.34		0.77%	3.71%	-1.3%	$ 1.6B	$ 278.5M
49	Bonk BONK	~$0.000021		0.82%	2.43%	-2.37%	$ 1.6B	$ 272.5M
50	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.1%	0.26%	0.053%	$ 1B	$ 262.9M
51	Fartcoin FARTCOIN	~$0.8		1.65%	-4.39%	-9.57%	$ 792.4M	$ 260.2M
52	Optimism OP	~$0.7		0.61%	-1.3%	2.082%	$ 1.2B	$ 246.5M
53	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,227		0.64%	-0.69%	-1.51%	$ 921.1M	$ 242.8M
54	NEAR Protocol NEAR	~$2.51		-0.028%	2.66%	1.69%	$ 3.1B	$ 241.7M
55	Bitcoin Cash BCH	~$538.45		0.48%	-3.34%	-2.45%	$ 10.7B	$ 235.8M
56	Ondo ONDO	~$0.94		0.89%	2.77%	1.79%	$ 3B	$ 228.7M
57	Curve DAO CRV	~$0.8		1.82%	-1.58%	-3.7%	$ 1.1B	$ 228.7M
58	Worldcoin WLD	~$0.93		0.26%	2%	3.22%	$ 1.8B	$ 226M
59	Pendle PENDLE	~$5.2		0.85%	-1.71%	1.48%	$ 873.6M	$ 225.2M
60	Zora ZORA	~$0.097		2.57%	-9.93%	-0.73%	$ 313.5M	$ 211.3M
61	Wrapped Tron WTRX	~$0.35		0.15%	0.073%	0.15%	$ 0	$ 206.5M
62	Ethereum Classic ETC	~$21.57		0.52%	-0.27%	3.17%	$ 3.3B	$ 190.9M
63	Sei SEI	~$0.3		0.72%	2.56%	-2.85%	$ 1.8B	$ 187.9M
64	Toncoin TON	~$3.14		0.64%	-1.7%	-2.45%	$ 8.1B	$ 187M
65	Qtum QTUM	~$3.06		1.79%	-1.37%	51.87%	$ 324.2M	$ 178.3M
66	Tether Gold XAUT	~$3,394.13		0.33%	0.55%	2.12%	$ 1.3B	$ 176.8M
67	Bitget Token BGB	~$4.65		0.37%	2.92%	5.52%	$ 5.3B	$ 174.3M
68	Wayfinder PROMPT	~$0.26		3.74%	-24.38%	115.62%	$ 58.1M	$ 173.5M
69	Dai DAI	~$1		-0.00046%	-0.0071%	-0.018%	$ 4.5B	$ 170.9M
70	Sonic S	~$0.32		1.31%	1.44%	2.63%	$ 1B	$ 170M
71	Memecoin MEME	~$0.0034		0.31%	-2.98%	65.92%	$ 180.9M	$ 168.1M
72	Cosmos Hub ATOM	~$4.52		1.091%	-0.99%	4.22%	$ 2.1B	$ 164.3M
73	Algorand ALGO	~$0.26		1.039%	1.45%	6.095%	$ 2.2B	$ 163.6M
74	Open Campus EDU	~$0.15		-0.25%	6.93%	17.24%	$ 39.7M	$ 163.2M
75	Maker MKR	~$1,599.76		1.19%	7.71%	-4.47%	$ 0	$ 160.9M
76	Virtuals Protocol VIRTUAL	~$1.17		0.43%	2.042%	0.91%	$ 769.5M	$ 160.8M
77	Ontology ONT	~$0.18		1.46%	-11.04%	34.61%	$ 160.8M	$ 152.8M
78	UGOLD Inc. UGOLD	~$3,553.83		0%	0.4%	0.46%	$ 0	$ 145.6M
79	Injective INJ	~$13.4		0.31%	1.48%	0.25%	$ 1.3B	$ 141.2M
80	Ether.fi ETHFI	~$1.093		0.82%	-3.11%	3.14%	$ 509.5M	$ 140.4M
81	POL (ex-MATIC) POL	~$0.24		0.97%	3.22%	0.84%	$ 2.2B	$ 138.7M
82	THORChain RUNE	~$1.25		0.16%	-1.098%	-1.85%	$ 438.4M	$ 137.6M
83	Wrapped stETH WSTETH	~$5,514.22		0.66%	0.69%	9.48%	$ 17.5B	$ 137.6M
84	Lido DAO LDO	~$1.29		0.74%	-0.89%	0.92%	$ 1.2B	$ 134.5M
85	PAX Gold PAXG	~$3,375.15		0.15%	0.46%	1.75%	$ 950.8M	$ 128.8M
86	Celestia TIA	~$1.68		0.61%	0.25%	0.093%	$ 1.3B	$ 127.7M
87	Bittensor TAO	~$333.91		1.23%	0.55%	-3.81%	$ 3.2B	$ 126.8M
88	Raydium RAY	~$3.44		1.74%	2.15%	8.56%	$ 921.7M	$ 124.2M
89	Binance-Peg WETH WETH	~$4,570.17		0.59%	1.95%	9.22%	$ 2.8B	$ 123.8M
90	Numeraire NMR	~$10.86		-4.63%	32.23%	32.81%	$ 87.1M	$ 122.3M
91	Aerodrome Finance AERO	~$1.36		1.53%	3.99%	9.34%	$ 1.2B	$ 119.9M
92	GALA GALA	~$0.017		0.51%	1.56%	5.22%	$ 765.2M	$ 117.2M
93	Plume PLUME	~$0.086		2.3%	0.48%	0.096%	$ 251.9M	$ 116.2M
94	FLOKI FLOKI	~$0.000097		0.65%	0.73%	-0.99%	$ 940.6M	$ 115.2M
95	OKZOO AIOT	~$1.8		0.11%	2.61%	0.71%	$ 54M	$ 114.7M
96	Peanut the Squirrel PNUT	~$0.22		0.7%	3.94%	1.83%	$ 216.9M	$ 114.7M
97	Cobak CBK	~$0.6		-0.15%	7.47%	6.69%	$ 58.6M	$ 114.3M
98	Lido Staked Ether STETH	~$4,553.11		0.54%	1.013%	10.098%	$ 39.8B	$ 114.2M
99	Binance Bitcoin BTCB	~$111,107		0.62%	-0.48%	-2.11%	$ 0	$ 103.8M
100	Render RENDER	~$3.58		1.064%	2.22%	0.68%	$ 1.9B	$ 101.3M

1 2 3 4...16