Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,918,272,219,950

Market Cap

$219,174,583,582

24h Trading Volume

Largest Gainers

TROLL

~$0.15

61.16%

Housecoin

HOUSE

~$0.022

40.6%

Wizard Gang

WIZARD

~$0.0063

39.55%

Largest Losers

CZ'S Dog

BROCCOLI

~$0.031

-34.3%

LOFI

~$0.022

-29.22%

Hosico Cat

HOSICO

~$0.022

-22.58%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0056%	-0.033%	-0.0061%	$ 163.9B	$ 75.3B
2	Bitcoin BTC	~$113,341		0.12%	-1.86%	-3.69%	$ 2.3T	$ 37.8B
3	Ethereum ETH	~$3,595.12		0.37%	-2.82%	-4.11%	$ 433.7B	$ 30.8B
4	USDC USDC	~$1		-0.0014%	-0.013%	-0.0086%	$ 64.3B	$ 10B
5	First Digital USD FDUSD	~$1		-0.033%	0.02%	0.036%	$ 1.3B	$ 6.8B
6	Solana SOL	~$164.23		0.0064%	-2.96%	-8.57%	$ 88.4B	$ 5.4B
7	XRP XRP	~$2.98		-0.15%	-2.99%	-3.73%	$ 176.8B	$ 4.8B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.1%	-0.027%	-0.043%	$ 6.8B	$ 2.2B
9	Litecoin LTC	~$121.34		-1.34%	1.78%	11.31%	$ 9.2B	$ 1.9B
10	Dogecoin DOGE	~$0.2		-0.15%	-4.051%	-9.9%	$ 30B	$ 1.6B
11	Cardano ADA	~$0.73		-0.27%	-3.91%	-7.043%	$ 26.2B	$ 1.2B
12	Sui SUI	~$3.41		-0.073%	-5.19%	-10.66%	$ 12B	$ 1.2B
13	Wrapped SOL SOL	~$164.18		-0.031%	-2.89%	-9.32%	$ 0	$ 1.1B
14	BNB BNB	~$750.3		-0.0023%	-2.35%	-6.78%	$ 104.5B	$ 1B
15	Ethena ENA	~$0.58		-0.89%	-5.24%	0.83%	$ 3.8B	$ 863.5M
16	TRON TRX	~$0.33		0.1%	-0.18%	-1.89%	$ 31.4B	$ 859.7M
17	L2 Standard Bridged WETH (Base) WETH	~$3,595.13		0.31%	-2.83%	-4.16%	$ 647.1M	$ 862.7M
18	Pepe PEPE	~$0.00001		-0.055%	-5.49%	-11.62%	$ 4.3B	$ 593.8M
19	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,595.72		0.22%	-2.62%	-4.098%	$ 562.8M	$ 568.2M
20	Pudgy Penguins PENGU	~$0.034		0.48%	-6.38%	-9.49%	$ 2.1B	$ 598M
21	Chainlink LINK	~$16.38		-0.026%	-3.95%	-7.5%	$ 11.1B	$ 579.2M
22	Avalanche AVAX	~$21.85		0.073%	-4.083%	-10.45%	$ 9.2B	$ 518.3M
23	Bitcoin Cash BCH	~$560.28		-0.71%	-2.054%	-0.23%	$ 11.2B	$ 495.2M
24	Mantle MNT	~$0.93		0.72%	7.025%	21.45%	$ 3.2B	$ 453.5M
25	Uniswap UNI	~$9.53		-0.23%	-5.23%	-6.4%	$ 5.7B	$ 428.2M
26	Aptos APT	~$4.27		0.15%	-1.19%	-7.17%	$ 2.9B	$ 434M
27	Treasure MAGIC	~$0.24		-0.31%	-8.33%	59.76%	$ 75.4M	$ 401.4M
28	Stellar XLM	~$0.4		-0.24%	-3.66%	-4.43%	$ 12.4B	$ 410.5M
29	Bonk BONK	~$0.000025		0.54%	-8.76%	-17.48%	$ 1.9B	$ 405.2M
30	USD1 USD1	~$1		0.03%	-0.03%	-0.027%	$ 2.2B	$ 372.4M
31	Hedera HBAR	~$0.24		-0.29%	-4.98%	-8.19%	$ 10.2B	$ 366.7M
32	Coinbase Wrapped BTC CBBTC	~$113,350		0.19%	-1.87%	-3.48%	$ 6.1B	$ 362.7M
33	USDT0 USDT0	~$1		-0.053%	-0.04%	-0.083%	$ 1.4B	$ 364.2M
34	Wrapped BNB WBNB	~$750.28		0.041%	-2.37%	-7.35%	$ 1B	$ 441.9M
35	Illuvium ILV	~$18.74		-0.26%	33.34%	31.27%	$ 177.6M	$ 351.9M
36	Aave AAVE	~$254.66		-0.072%	-5.75%	-9.91%	$ 3.9B	$ 335.7M
37	Curve DAO CRV	~$0.89		-0.24%	-4.76%	-8.77%	$ 1.2B	$ 308.1M
38	Ethena USDe USDE	~$1.001		0.019%	0.0093%	0.0026%	$ 9.6B	$ 313M
39	Toncoin TON	~$3.27		0.54%	-3.71%	0.27%	$ 7.9B	$ 307.8M
40	SuperRare RARE	~$0.067		5.48%	25%	25.85%	$ 55.3M	$ 306.8M
41	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.08%	-0.074%	-0.13%	$ 998.6M	$ 248M
42	Fartcoin FARTCOIN	~$0.95		-0.21%	-3.73%	-15.28%	$ 945.3M	$ 257.7M
43	Official Trump TRUMP	~$8.68		-0.35%	-3.46%	-7.99%	$ 1.7B	$ 251.4M
44	Hyperliquid HYPE	~$38.71		0.77%	-1.024%	-11.33%	$ 12.9B	$ 299.3M
45	dogwifhat WIF	~$0.87		0.17%	-6.078%	-12.36%	$ 870.9M	$ 230.8M
46	Arbitrum ARB	~$0.38		0.066%	-6.36%	-9.49%	$ 2B	$ 224.9M
47	Conflux CFX	~$0.21		1.31%	-8.087%	-2.72%	$ 1.1B	$ 213.7M
48	Polkadot DOT	~$3.6		-0.089%	-3.75%	-7.56%	$ 5.5B	$ 218.1M
49	Worldcoin WLD	~$0.94		-0.21%	-6.84%	-12.14%	$ 1.7B	$ 194M
50	Sei SEI	~$0.29		0.07%	-4.8%	-10.51%	$ 1.7B	$ 219.9M
51	Shiba Inu SHIB	~$0.000012		0.18%	-3.85%	-8.46%	$ 7.1B	$ 204.4M
52	Optimism OP	~$0.67		0.15%	-5.95%	-7.4%	$ 1.2B	$ 188.7M
53	Wrapped Bitcoin WBTC	~$113,222		0.055%	-1.86%	-3.6%	$ 14.3B	$ 169.2M
54	KernelDAO KERNEL	~$0.24		0.27%	9.81%	22.72%	$ 49.7M	$ 172.9M
55	NEAR Protocol NEAR	~$2.46		-0.93%	-3.76%	-9.56%	$ 3B	$ 165.5M
56	RedStone RED	~$0.37		0.28%	3.77%	-4.81%	$ 104.3M	$ 161.9M
57	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,328		0.024%	-1.85%	-3.57%	$ 917.6M	$ 157.2M
58	Zcash ZEC	~$35.29		-0.15%	-5.18%	-12.17%	$ 571.9M	$ 157.8M
59	Sonic S	~$0.28		0.19%	-8.79%	-8.25%	$ 900.6M	$ 152.1M
60	POL (ex-MATIC) POL	~$0.21		-1.083%	0.89%	-4.24%	$ 1.9B	$ 153.8M
61	Injective INJ	~$13.05		-0.7%	-3.53%	-8.3%	$ 1.3B	$ 146.2M
62	Ondo ONDO	~$0.91		-0.37%	-4.31%	-4.83%	$ 2.9B	$ 135.9M
63	Gas GAS	~$3.37		0.97%	10.4%	4.59%	$ 219.1M	$ 144.8M
64	Zora ZORA	~$0.066		-1.075%	4.95%	-14.99%	$ 212M	$ 134.7M
65	Filecoin FIL	~$2.34		-0.11%	-3.7%	-8.81%	$ 1.6B	$ 126.2M
66	Monero XMR	~$294.32		1.84%	-4.72%	-7.03%	$ 5.4B	$ 122.9M
67	Virtuals Protocol VIRTUAL	~$1.19		-0.19%	-5.66%	-14.59%	$ 776.2M	$ 106.4M
68	Dai DAI	~$1		-0.009%	-0.024%	-0.039%	$ 3.7B	$ 127.5M
69	Cosmos Hub ATOM	~$4.19		-0.41%	-2.5%	-9.02%	$ 1.9B	$ 111.5M
70	UGOLD Inc. UGOLD	~$3,538.91		0.23%	0.075%	-0.24%	$ 0	$ 128.1M
71	Wrapped HYPE WHYPE	~$38.74		0.88%	-0.55%	-10.97%	$ 345.1M	$ 114.4M
72	Ethereum Classic ETC	~$20.12		-0.028%	-3.5%	-7.97%	$ 3.1B	$ 103.5M
73	WETH WETH	~$3,597.09		0.45%	-2.55%	-4.14%	$ 8.3B	$ 325.1M
74	Bittensor TAO	~$338.89		-0.049%	-5.97%	-13.017%	$ 3.2B	$ 84.7M
75	Particle Network PARTI	~$0.18		-0.85%	-7.79%	-7.61%	$ 43M	$ 91.9M
76	Celestia TIA	~$1.64		-0.24%	-3.76%	-12.94%	$ 1.2B	$ 97.7M
77	FLOKI FLOKI	~$0.0001		-0.05%	-7.21%	-10.96%	$ 1B	$ 94.1M
78	Maker MKR	~$1,872.98		-1.32%	-4.85%	-7.13%	$ 0	$ 92.8M
79	MANTRA OM	~$0.25		-0.24%	-2.87%	-1.96%	$ 258.1M	$ 89.7M
80	Wrapped Tron WTRX	~$0.33		0.12%	-0.13%	-1.7%	$ 0	$ 90.2M
81	THORChain RUNE	~$1.29		-0.061%	-3.64%	-7.7%	$ 454.3M	$ 88.6M
82	GALA GALA	~$0.015		-0.023%	-4.37%	-9.91%	$ 687.8M	$ 84.5M
83	WhiteBIT Coin WBT	~$42.51		0.24%	-1.92%	-3.26%	$ 6.1B	$ 84.3M
84	Ethereum Name Service ENS	~$25.91		-0.3%	-3.97%	-9.091%	$ 858.7M	$ 80.3M
85	Ether.fi ETHFI	~$0.98		-0.079%	-4.73%	-15.74%	$ 413.2M	$ 80.3M
86	PancakeSwap CAKE	~$2.57		-0.11%	-3.51%	-9.4%	$ 885.6M	$ 74.4M
87	Hyperlane HYPER	~$0.4		-0.34%	-3.57%	-12.65%	$ 70.6M	$ 73.7M
88	Syrup SYRUP	~$0.43		0.55%	-3.38%	-9.96%	$ 508.3M	$ 83M
89	SPX6900 SPX	~$1.61		0.041%	-5.53%	-21.86%	$ 1.5B	$ 70.5M
90	Artificial Superintelligence Alliance FET	~$0.64		0.057%	-2.84%	-9.51%	$ 1.7B	$ 71M
91	Algorand ALGO	~$0.24		-0.15%	-4.74%	-8.45%	$ 2.1B	$ 90.9M
92	Render RENDER	~$3.51		-0.23%	-5.27%	-11.051%	$ 1.8B	$ 71.9M
93	Lido DAO LDO	~$0.9		0.46%	-4.92%	-11.64%	$ 808.6M	$ 81.7M
94	Peanut the Squirrel PNUT	~$0.22		0.12%	-5.47%	-12.93%	$ 218.7M	$ 68.9M
95	Binance-Peg WETH WETH	~$3,595.56		0.5%	-2.66%	-4.37%	$ 2.2B	$ 68.5M
96	Kaspa KAS	~$0.087		0.21%	-3.11%	-10.25%	$ 2.3B	$ 66.3M
97	PAX Gold PAXG	~$3,380.66		-0.027%	0.15%	1.51%	$ 958.1M	$ 68M
113	Wrapped stETH WSTETH	~$4,341.19		0.5%	-3.27%	-4.45%	$ 14B	$ 68.1M
220	Wrapped AVAX WAVAX	~$21.86		-0.001%	-3.98%	-10.16%	$ 339.5M	$ 189.1M
1309	Game7 G7	~$0.003		5.014%	5.78%	-20.18%	$ 6.9M	$ 156M

1 2 3 4...16