Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,970,649,088,947

Market Cap

$170,522,140,690

24h Trading Volume

Largest Gainers

Playbux

PBUX

~$0.0026

54.28%

IDEX

~$0.036

30.33%

Concordium

CCD

~$0.0055

28.76%

Largest Losers

LeverFi

LEVER

~$0.00015

-22.64%

Bertram The Pomeranian

BERT

~$0.062

-22.37%

Four

FORM

~$2.99

-20.96%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0037%	-0.006%	0.02%	$ 168B	$ 62.4B
2	Bitcoin BTC	~$107,383		-0.17%	-1.25%	-5.15%	$ 2.1T	$ 29.4B
3	Ethereum ETH	~$4,385.56		-0.37%	-1.71%	-7.61%	$ 529.5B	$ 21.9B
4	USDC USDC	~$1		-0.0076%	-0.0073%	-0.0079%	$ 71.5B	$ 8.5B
5	Solana SOL	~$197.52		-0.44%	-3.16%	-7.13%	$ 106.8B	$ 5.8B
6	XRP XRP	~$2.72		-0.86%	-4.49%	-10.31%	$ 161.7B	$ 4.5B
7	First Digital USD FDUSD	~$1		-0.036%	-0.026%	-0.013%	$ 1.2B	$ 3.6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.019%	-0.011%	0.038%	$ 6.8B	$ 1.4B
9	Dogecoin DOGE	~$0.21		-0.6%	-4.46%	-10.4%	$ 31.5B	$ 1.3B
10	Cardano ADA	~$0.8		-0.85%	-3.77%	-13.33%	$ 29.2B	$ 1.1B
11	Chainlink LINK	~$22.88		-0.76%	-3.91%	-12.52%	$ 15.5B	$ 997.6M
12	Wrapped SOL SOL	~$197.56		-0.56%	-3.023%	-5.92%	$ 0	$ 938M
13	Official Trump TRUMP	~$8.75		3.14%	4.14%	0.64%	$ 1.8B	$ 928.8M
14	BNB BNB	~$851.62		-0.54%	-0.93%	-2.92%	$ 118.5B	$ 920.8M
15	POL (ex-MATIC) POL	~$0.28		-1.67%	2.29%	9.5%	$ 2.9B	$ 671.9M
16	Sui SUI	~$3.16		-0.74%	-4.91%	-14.82%	$ 11.1B	$ 691.8M
17	KOGE KOGE	~$47.98		-0.031%	-0.027%	-0.025%	$ 162.3M	$ 607.8M
18	Wrapped BNB WBNB	~$851.6		-0.45%	-0.98%	-2.93%	$ 1.2B	$ 297.8M
19	L2 Standard Bridged WETH (Base) WETH	~$4,383.51		-0.41%	-1.69%	-7.71%	$ 823.5M	$ 592.1M
20	TRON TRX	~$0.34		-0.21%	-1.15%	-5.87%	$ 31.9B	$ 557.6M
21	USD1 USD1	~$1.001		0.045%	-0.11%	0.16%	$ 2.6B	$ 536M
22	Aave AAVE	~$309.54		-0.69%	-3.99%	-10.53%	$ 4.7B	$ 379.5M
23	Pepe PEPE	~$0.0000094		-0.75%	-5.26%	-14.51%	$ 4B	$ 374.7M
24	Litecoin LTC	~$107.56		-0.38%	-3.18%	-8.61%	$ 8.2B	$ 357.2M
25	Ethena ENA	~$0.63		-0.65%	-6.67%	-7.25%	$ 4.2B	$ 374.2M
26	Avalanche AVAX	~$23		-0.73%	-3.72%	-10.3%	$ 9.7B	$ 335.7M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,386.09		-0.34%	-1.69%	-7.65%	$ 644.7M	$ 339.2M
28	Aptos APT	~$4.16		-0.4%	-4.12%	-9.83%	$ 2.9B	$ 322.6M
29	Bonk BONK	~$0.000021		-2.71%	-5.48%	-6.68%	$ 1.6B	$ 287.3M
30	Loopring LRC	~$0.099		-1.2%	8.49%	6.73%	$ 123.5M	$ 283M
31	Arbitrum ARB	~$0.48		-0.57%	-5.83%	-16.13%	$ 2.6B	$ 282M
32	Hyperliquid HYPE	~$44.14		-0.58%	-1.32%	-5.17%	$ 11.9B	$ 267.7M
33	Cronos CRO	~$0.27		-1.34%	-5.79%	71.32%	$ 9.2B	$ 258.7M
34	USDT0 USDT0	~$1		-0.23%	-0.11%	0.0031%	$ 2.8B	$ 252.9M
35	Coinbase Wrapped BTC CBBTC	~$107,353		-0.29%	-1.28%	-5.16%	$ 6B	$ 251.4M
36	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.034%	-0.018%	0.028%	$ 1B	$ 250.6M
37	Uniswap UNI	~$9.38		-0.37%	-4.92%	-13.81%	$ 5.6B	$ 239.9M
38	Story IP	~$7.93		0.36%	1.58%	29.89%	$ 2.4B	$ 238.4M
39	Wrapped AVAX WAVAX	~$23		-0.81%	-3.66%	-10.095%	$ 370.2M	$ 218.7M
40	Polkadot DOT	~$3.67		-0.5%	-4.23%	-10.95%	$ 5.6B	$ 224.4M
41	Pudgy Penguins PENGU	~$0.028		-0.94%	-5%	-19.95%	$ 1.7B	$ 204.4M
42	Hedera HBAR	~$0.21		-0.31%	-5.74%	-14.091%	$ 9.1B	$ 181.8M
43	Axie Infinity AXS	~$2.41		-1.36%	-9.92%	-1.2%	$ 401.8M	$ 197.6M
44	Stellar XLM	~$0.35		-0.53%	-4.39%	-15.032%	$ 10.9B	$ 184.5M
45	Wrapped Bitcoin WBTC	~$107,459		-0.29%	-1.48%	-5.16%	$ 13.7B	$ 178.8M
46	Tether Gold XAUT	~$3,501.01		0.51%	1.55%	3.97%	$ 1.3B	$ 170.2M
47	Ethena USDe USDE	~$1.001		-0.02%	0.033%	0.016%	$ 12.4B	$ 148.3M
48	Shiba Inu SHIB	~$0.000012		-0.49%	-3.78%	-8.37%	$ 7B	$ 150.6M
49	Mantle MNT	~$1.15		-1.16%	-3.0036%	-6.046%	$ 3.7B	$ 150.2M
50	Bitcoin Cash BCH	~$531.87		-0.59%	-3.13%	-8.75%	$ 10.6B	$ 146.7M
51	Pyth Network PYTH	~$0.17		-1.69%	-6%	38.46%	$ 997.4M	$ 179.9M
52	OKB OKB	~$166.97		-0.21%	-6.38%	-14.6%	$ 3.5B	$ 141.4M
53	Four FORM	~$2.99		-0.46%	-20.96%	-13.3%	$ 1.1B	$ 137.8M
54	UGOLD Inc. UGOLD	~$3,640.04		-0.0039%	0.14%	2.38%	$ 0	$ 137.6M
55	Bio Protocol BIO	~$0.15		-0.42%	-10.73%	-37.55%	$ 299.8M	$ 131M
56	Flow FLOW	~$0.41		-4.72%	-7.026%	-0.44%	$ 658M	$ 129.5M
57	Wrapped HYPE WHYPE	~$44.03		-0.93%	-1.65%	-5.2%	$ 348M	$ 124.5M
58	Optimism OP	~$0.68		-0.84%	-5.63%	-13.14%	$ 1.2B	$ 121M
59	dogwifhat WIF	~$0.76		-1.026%	-6.083%	-14.32%	$ 757.4M	$ 118.5M
60	Qtum QTUM	~$2.63		-4.19%	-8.5%	-20.13%	$ 278.9M	$ 121.3M
61	Plume PLUME	~$0.078		-2.37%	-4.53%	-17.78%	$ 229.8M	$ 120.4M
62	NEAR Protocol NEAR	~$2.33		-0.58%	-5.18%	-12.46%	$ 2.9B	$ 122.3M
63	Ondo ONDO	~$0.87		-0.47%	-4.48%	-10.73%	$ 2.8B	$ 107.9M
64	Fartcoin FARTCOIN	~$0.73		-0.7%	-6.87%	-23.93%	$ 733.1M	$ 109.7M
65	Toncoin TON	~$3.11		-0.38%	-0.91%	-6.21%	$ 8B	$ 109.2M
66	Filecoin FIL	~$2.23		-0.5%	-3.7%	-7.67%	$ 1.5B	$ 110.5M
67	Sei SEI	~$0.28		-0.91%	-5.37%	-11.79%	$ 1.7B	$ 103.7M
68	SKALE SKL	~$0.03		-1.11%	-12.049%	-5.74%	$ 172.1M	$ 111.4M
69	Raydium RAY	~$3.31		-0.81%	-4.45%	-9.44%	$ 888.4M	$ 100.9M
70	Dolomite DOLO	~$0.32		0.56%	4.34%	11.47%	$ 126.4M	$ 97M
71	Worldcoin WLD	~$0.86		-0.61%	-5.16%	-11.73%	$ 1.7B	$ 92.6M
72	PAX Gold PAXG	~$3,490.67		-0.045%	0.81%	3.94%	$ 983.4M	$ 92.7M
73	Pendle PENDLE	~$4.51		-0.68%	-6.22%	-23.082%	$ 762.2M	$ 95.4M
74	Dai DAI	~$1		0.026%	-0.0012%	0.0041%	$ 4.6B	$ 84.8M
75	Curve DAO CRV	~$0.75		-0.45%	-5.6%	-17.2%	$ 1B	$ 85.1M
76	Sonic S	~$0.3		-0.66%	-4.17%	-10.27%	$ 982M	$ 82.5M
77	Injective INJ	~$12.42		-0.65%	-4.53%	-14.41%	$ 1.2B	$ 70.5M
78	Ape and Pepe APEPE	~$0.0000026		0.036%	1.79%	-2.88%	$ 0	$ 81.8M
79	Conflux CFX	~$0.18		-2.89%	-10.44%	-3.75%	$ 934.6M	$ 77M
80	Ethereum Name Service ENS	~$21.76		-0.92%	-7.55%	-16.11%	$ 721.8M	$ 79.5M
81	0x Protocol ZRX	~$0.27		0.14%	7.94%	6.2%	$ 232.7M	$ 79.1M
82	Berachain BERA BERA	~$2.42		-1.68%	-9.17%	0.26%	$ 303.7M	$ 78.2M
83	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,660		-0.37%	-1.31%	-4.67%	$ 897M	$ 78M
84	Cosmos Hub ATOM	~$4.38		-0.68%	-4.18%	-9.37%	$ 2B	$ 69.9M
85	Algorand ALGO	~$0.23		-1.17%	-4.89%	-17.3%	$ 2B	$ 58.8M
86	RedStone RED	~$0.43		-2.42%	-6.011%	5.74%	$ 120.8M	$ 74.2M
87	Pi Network PI	~$0.35		-1.12%	-10.24%	-0.59%	$ 2.8B	$ 73.4M
88	Bridged Wrapped Ether (Linea) WETH	~$4,386		-0.35%	-1.83%	-7.59%	$ 0	$ 71.3M
89	Lido DAO LDO	~$1.15		-0.54%	-5.99%	-19.096%	$ 1B	$ 71M
90	Zora ZORA	~$0.073		-1.53%	-7.34%	-36.9%	$ 238.3M	$ 70.4M
91	KernelDAO KERNEL	~$0.2		-0.41%	3.63%	-4.011%	$ 43.7M	$ 67.4M
92	IDEX IDEX	~$0.036		-1.59%	30.33%	35.7%	$ 34.9M	$ 67.1M
93	Ethereum Classic ETC	~$20.38		-0.73%	-3.6%	-11.8%	$ 3.1B	$ 64.3M
94	Monero XMR	~$267.54		0.75%	2.66%	-3.77%	$ 4.9B	$ 64.2M
95	Wrapped Tron WTRX	~$0.34		-0.24%	-1.11%	-5.44%	$ 0	$ 64.3M
96	Celestia TIA	~$1.56		-0.6%	-4.9%	-13.91%	$ 1.2B	$ 63.6M
97	GALA GALA	~$0.016		-1.059%	-5.57%	-13.5%	$ 717.5M	$ 62.6M
99	Virtuals Protocol VIRTUAL	~$1.069		-1.45%	-7.68%	-14.95%	$ 701.2M	$ 61.5M
100	Ether.fi ETHFI	~$1.044		-0.65%	-4.9%	-16.64%	$ 486.1M	$ 60M
101	Bitget Token BGB	~$4.51		-0.25%	-0.89%	-2.62%	$ 5.1B	$ 59.5M

1 2 3 4...16