Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,980,545,559,993
Market Cap
$197,780,845,357
24h Trading Volume

Largest Gainers

MEMEFI
~$0.0039
184.84%
~$0.0029
50.22%
LEVER
~$0.00022
43.038%

Largest Losers

~$0.086
-42.14%
~$0.005
-23.015%
~$10.2
-17.62%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0042%
0.022%
0.024%
$ 163.8B $ 60.6B
2
~$114,919
-0.082%
0.97%
-2.47%
$ 2.3T $ 31.5B
3
~$3,672.85
-0.1%
2.67%
-3.53%
$ 443.4B $ 22.3B
4
SUSD
~$0.98
-0.0037%
2.86%
5.39%
$ 43.3M $ 20.6B
5
USDC
~$1
0.00088%
0.00087%
-0.00073%
$ 64.6B $ 11.1B
6
~$1
0.025%
0.34%
0.075%
$ 1.3B $ 5.5B
7
XRP
~$2.99
-0.13%
1.97%
-3.53%
$ 177.3B $ 4B
8
~$168.01
-0.1%
3.19%
-5.51%
$ 90.5B $ 3.9B
9
~$1
-0.035%
-0.019%
-0.034%
$ 6.8B $ 2.3B
10
~$0.2
-0.067%
3.65%
-6.74%
$ 30.8B $ 1.1B
11
SUI
~$3.49
-0.23%
3.32%
-7.057%
$ 12.3B $ 1B
12
BNB
~$772.76
0.39%
2.94%
-2.57%
$ 107.6B $ 969.2M
13
~$168
-0.11%
3.27%
-4.64%
$ 0 $ 928.9M
14
~$118.26
-0.54%
-0.55%
7.026%
$ 9B $ 848.2M
15
TRX
~$0.34
-0.00027%
1.043%
2.96%
$ 31.9B $ 843.3M
16
~$3,671.68
-0.27%
2.77%
-3.53%
$ 646.4M $ 736.6M
17
~$0.6
-0.16%
3.5%
-0.95%
$ 4B $ 681.9M
18
~$0.74
-0.056%
3.11%
-2.94%
$ 26.8B $ 624.6M
19
~$772.51
0.34%
2.83%
-2.59%
$ 1B $ 482.4M
20
USD1
~$1
-0.031%
-0.0038%
0.05%
$ 2.2B $ 482.2M
21
~$0.035
-1.37%
6.89%
-0.61%
$ 2.2B $ 481.8M
22
PEPE
~$0.000011
-0.15%
4.6%
-7.034%
$ 4.4B $ 452.8M
23
~$3,672.86
-0.24%
2.75%
-2.43%
$ 565.7M $ 426.5M
24
~$1.001
-0.0078%
0.12%
-0.017%
$ 9.6B $ 390.7M
25
~$4.25
0.15%
0.06%
-5.3%
$ 2.9B $ 364.8M
26
~$22.19
-0.15%
1.98%
-4.8%
$ 9.4B $ 355M
27
~$16.67
-0.12%
2.83%
-5.84%
$ 11.3B $ 350.9M
28
~$0.24
-0.037%
3.74%
-4.3%
$ 10.4B $ 335M
29
~$0.88
0.21%
-0.84%
16.83%
$ 3B $ 311M
30
~$114,867
-0.11%
0.95%
-2.45%
$ 6.2B $ 307.7M
31
AAVE
~$264.39
0.39%
4.34%
-3.61%
$ 4B $ 301.3M
32
~$9.7
-0.1%
2.34%
-2.97%
$ 5.8B $ 296.2M
33
~$571.06
0.0016%
3.93%
-3.24%
$ 11.4B $ 290.4M
34
BONK
~$0.000025
0.18%
2.95%
-13.52%
$ 1.9B $ 278.7M
35
~$0.4
-0.1%
2.22%
-1.77%
$ 12.5B $ 275.7M
36
~$22.54
4.093%
9.62%
63.2%
$ 213.7M $ 253.3M
37
~$3.3
-0.24%
4.69%
-3.12%
$ 8B $ 246.4M
38
MEMEFI
~$0.0039
9.42%
184.84%
215.33%
$ 38.6M $ 231.3M
39
USDT0
~$1
-0.062%
-0.0033%
-0.024%
$ 1.4B $ 227.9M
40
~$0.0028
-0.057%
-7.18%
-4.77%
$ 6.3M $ 223.1M
41
~$1
-0.016%
0.029%
-0.023%
$ 998.8M $ 220.6M
42
~$0.28
-0.015%
10.19%
12.033%
$ 287.6M $ 219.5M
43
FARTCOIN
~$0.94
-0.2%
0.31%
-10.75%
$ 935.9M $ 201.3M
44
~$3,538.4
-0.0036%
-0.033%
0.75%
$ 0 $ 198.2M
45
~$8.87
0.13%
2.84%
-4.58%
$ 1.8B $ 190.1M
46
~$0.39
0.15%
2.86%
-4.85%
$ 2B $ 189.6M
47
~$0.92
0.036%
2.65%
-9.51%
$ 1.3B $ 187.2M
48
~$37.99
-0.17%
0.24%
-10.037%
$ 12.7B $ 175.8M
49
~$0.22
-1.32%
9.044%
-5.025%
$ 1.1B $ 172.9M
50
~$3.67
-0.047%
2.33%
-3.52%
$ 5.6B $ 170.6M
51
~$0.9
0.038%
4.85%
-6.37%
$ 903.4M $ 168.6M
52
~$2.49
-0.07%
2.67%
-6.35%
$ 3.1B $ 147.1M
53
~$0.000012
0.17%
3.097%
-3.92%
$ 7.3B $ 144M
54
~$0.67
0.28%
3.27%
-4.84%
$ 1.2B $ 141.2M
55
WETH
~$3,673.16
-0.26%
2.82%
-3.45%
$ 8.6B $ 140.6M
56
~$0.96
-0.36%
3.024%
-9.24%
$ 1.8B $ 134.6M
57
~$36.14
0.17%
3.37%
-5.24%
$ 586M $ 134.5M
58
~$0.28
-0.23%
1.44%
-12.23%
$ 896.3M $ 134.2M
59
SYRUP
~$0.48
1.12%
3.29%
7.71%
$ 574.2M $ 130.8M
60
SEI
~$0.29
-0.17%
2.28%
-6.9%
$ 1.7B $ 124.4M
61
~$115,012
-0.014%
1.091%
-2.35%
$ 932.1M $ 122M
62
~$4.36
5.0011%
11.049%
-10.41%
$ 169.1M $ 119.3M
63
~$114,828
-0.099%
0.91%
-2.48%
$ 14.6B $ 119.1M
64
SPELL
~$0.00057
-2.89%
24.52%
15.86%
$ 94.5M $ 115.9M
65
~$0.23
0.8%
7.61%
4.029%
$ 2B $ 115.3M
66
~$1.31
0.73%
2.11%
-4.22%
$ 460.4M $ 107.7M
67
~$1.22
-0.64%
4.6%
-8.73%
$ 801.7M $ 104.5M
68
~$287.05
0.5%
-1.13%
-7.0066%
$ 5.3B $ 103.8M
69
~$2.74
1.62%
7.41%
-1.98%
$ 943M $ 100.2M
70
~$2.38
0.064%
3.27%
-4.47%
$ 1.6B $ 100M
71
~$0.22
-0.3%
-11.54%
45.048%
$ 70.3M $ 99.2M
72
~$12.87
-0.47%
1.51%
-5.24%
$ 1.3B $ 96.7M
73
~$4.36
-0.098%
1.99%
-3.65%
$ 5B $ 93.7M
74
~$0.34
-0.0036%
1.013%
2.89%
$ 0 $ 93.2M
75
ONDO
~$0.94
0.073%
3.52%
-0.2%
$ 3B $ 93.1M
76
DAI
~$1
-0.011%
0.016%
-0.0016%
$ 3.7B $ 92.5M
77
AICELL
~$0.002
0.014%
0.024%
39.23%
$ 0 $ 90.8M
78
~$4.31
-0.25%
2.94%
-1.65%
$ 2B $ 88.8M
79
~$0.24
0.56%
4.33%
-2.74%
$ 2.1B $ 85.1M
80
~$2.22
4.68%
19.45%
11.6%
$ 50.1M $ 85.1M
81
~$1.65
-0.27%
2.67%
-5.49%
$ 1.2B $ 83.1M
82
~$1,930.25
0.22%
8.32%
-5.98%
$ 0 $ 78.1M
83
FLOKI
~$0.00011
0.36%
4.87%
-3.97%
$ 1B $ 77.6M
84
SWELL
~$0.01
1.8%
20.8%
6.71%
$ 26.2M $ 75.1M
85
VINE
~$0.07
-1.59%
4.5%
-39.85%
$ 69.9M $ 74.3M
86
~$0.21
2.35%
-7.82%
5.51%
$ 46M $ 73.4M
87
ZORA
~$0.06
-1.019%
-2.67%
-24.19%
$ 193.8M $ 73.2M
88
~$20.29
-0.032%
1.79%
-4.2%
$ 3.1B $ 73M
89
~$1.03
-0.087%
6%
-10.96%
$ 434.3M $ 71.3M
90
~$37.95
-0.35%
0.18%
-10.2%
$ 353M $ 71.1M
91
PENDLE
~$4.02
0.24%
5.095%
-7.034%
$ 667.5M $ 71.1M
92
~$0.41
-0.32%
10.15%
12.32%
$ 115.2M $ 70.3M
93
~$0.65
0.47%
2.048%
-4.046%
$ 1.7B $ 63.7M
94
~$1.68
-0.63%
6.81%
-7.56%
$ 1.6B $ 63.2M
95
~$3,673.99
-0.24%
2.94%
-3.49%
$ 2.2B $ 60.8M
96
~$4.57
-0.083%
-0.2%
-0.23%
$ 2B $ 60M
97
~$1
0.0028%
0.0091%
0.0027%
$ 1.2B $ 59.5M
98
GALA
~$0.015
0.17%
2.52%
-5.83%
$ 703.4M $ 59.1M
99
~$344.76
-0.46%
1.15%
-7.32%
$ 3.3B $ 59.1M
100
STRIKE
~$10.25
-3.43%
-7.13%
5.48%
$ 58M $ 58M