Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,980,545,559,993
Market Cap
$197,780,845,357
24h Trading Volume
Largest Gainers

MEMEFI
~$0.0039
184.84%

GHIBLI
~$0.0029
50.22%

LEVER
~$0.00022
43.038%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0042%
|
0.022%
|
0.024%
|
$ 163.8B | $ 60.6B | |
2 |
![]()
BTC
|
~$114,919
|
-0.082%
|
0.97%
|
-2.47%
|
$ 2.3T | $ 31.5B | |
3 |
![]()
ETH
|
~$3,672.85
|
-0.1%
|
2.67%
|
-3.53%
|
$ 443.4B | $ 22.3B | |
4 |
![]()
SUSD
|
~$0.98
|
-0.0037%
|
2.86%
|
5.39%
|
$ 43.3M | $ 20.6B | |
5 |
![]()
USDC
|
~$1
|
0.00088%
|
0.00087%
|
-0.00073%
|
$ 64.6B | $ 11.1B | |
6 |
![]()
FDUSD
|
~$1
|
0.025%
|
0.34%
|
0.075%
|
$ 1.3B | $ 5.5B | |
7 |
![]()
XRP
|
~$2.99
|
-0.13%
|
1.97%
|
-3.53%
|
$ 177.3B | $ 4B | |
8 |
![]()
SOL
|
~$168.01
|
-0.1%
|
3.19%
|
-5.51%
|
$ 90.5B | $ 3.9B | |
9 |
![]() |
~$1
|
-0.035%
|
-0.019%
|
-0.034%
|
$ 6.8B | $ 2.3B | |
10 |
![]()
DOGE
|
~$0.2
|
-0.067%
|
3.65%
|
-6.74%
|
$ 30.8B | $ 1.1B | |
11 |
![]()
SUI
|
~$3.49
|
-0.23%
|
3.32%
|
-7.057%
|
$ 12.3B | $ 1B | |
12 |
![]()
BNB
|
~$772.76
|
0.39%
|
2.94%
|
-2.57%
|
$ 107.6B | $ 969.2M | |
13 |
![]()
SOL
|
~$168
|
-0.11%
|
3.27%
|
-4.64%
|
$ 0 | $ 928.9M | |
14 |
![]()
LTC
|
~$118.26
|
-0.54%
|
-0.55%
|
7.026%
|
$ 9B | $ 848.2M | |
15 |
![]()
TRX
|
~$0.34
|
-0.00027%
|
1.043%
|
2.96%
|
$ 31.9B | $ 843.3M | |
16 |
![]() |
~$3,671.68
|
-0.27%
|
2.77%
|
-3.53%
|
$ 646.4M | $ 736.6M | |
17 |
![]()
ENA
|
~$0.6
|
-0.16%
|
3.5%
|
-0.95%
|
$ 4B | $ 681.9M | |
18 |
![]()
ADA
|
~$0.74
|
-0.056%
|
3.11%
|
-2.94%
|
$ 26.8B | $ 624.6M | |
19 |
![]()
WBNB
|
~$772.51
|
0.34%
|
2.83%
|
-2.59%
|
$ 1B | $ 482.4M | |
20 |
![]()
USD1
|
~$1
|
-0.031%
|
-0.0038%
|
0.05%
|
$ 2.2B | $ 482.2M | |
21 |
![]()
PENGU
|
~$0.035
|
-1.37%
|
6.89%
|
-0.61%
|
$ 2.2B | $ 481.8M | |
22 |
![]()
PEPE
|
~$0.000011
|
-0.15%
|
4.6%
|
-7.034%
|
$ 4.4B | $ 452.8M | |
23 |
![]() |
~$3,672.86
|
-0.24%
|
2.75%
|
-2.43%
|
$ 565.7M | $ 426.5M | |
24 |
![]()
USDE
|
~$1.001
|
-0.0078%
|
0.12%
|
-0.017%
|
$ 9.6B | $ 390.7M | |
25 |
![]()
APT
|
~$4.25
|
0.15%
|
0.06%
|
-5.3%
|
$ 2.9B | $ 364.8M | |
26 |
![]()
AVAX
|
~$22.19
|
-0.15%
|
1.98%
|
-4.8%
|
$ 9.4B | $ 355M | |
27 |
![]()
LINK
|
~$16.67
|
-0.12%
|
2.83%
|
-5.84%
|
$ 11.3B | $ 350.9M | |
28 |
![]()
HBAR
|
~$0.24
|
-0.037%
|
3.74%
|
-4.3%
|
$ 10.4B | $ 335M | |
29 |
![]()
MNT
|
~$0.88
|
0.21%
|
-0.84%
|
16.83%
|
$ 3B | $ 311M | |
30 |
![]()
CBBTC
|
~$114,867
|
-0.11%
|
0.95%
|
-2.45%
|
$ 6.2B | $ 307.7M | |
31 |
![]()
AAVE
|
~$264.39
|
0.39%
|
4.34%
|
-3.61%
|
$ 4B | $ 301.3M | |
32 |
![]()
UNI
|
~$9.7
|
-0.1%
|
2.34%
|
-2.97%
|
$ 5.8B | $ 296.2M | |
33 |
![]()
BCH
|
~$571.06
|
0.0016%
|
3.93%
|
-3.24%
|
$ 11.4B | $ 290.4M | |
34 |
![]()
BONK
|
~$0.000025
|
0.18%
|
2.95%
|
-13.52%
|
$ 1.9B | $ 278.7M | |
35 |
![]()
XLM
|
~$0.4
|
-0.1%
|
2.22%
|
-1.77%
|
$ 12.5B | $ 275.7M | |
36 |
![]()
ILV
|
~$22.54
|
4.093%
|
9.62%
|
63.2%
|
$ 213.7M | $ 253.3M | |
37 |
![]()
TON
|
~$3.3
|
-0.24%
|
4.69%
|
-3.12%
|
$ 8B | $ 246.4M | |
38 |
![]()
MEMEFI
|
~$0.0039
|
9.42%
|
184.84%
|
215.33%
|
$ 38.6M | $ 231.3M | |
39 |
![]()
USDT0
|
~$1
|
-0.062%
|
-0.0033%
|
-0.024%
|
$ 1.4B | $ 227.9M | |
40 |
![]()
G7
|
~$0.0028
|
-0.057%
|
-7.18%
|
-4.77%
|
$ 6.3M | $ 223.1M | |
41 |
![]() |
~$1
|
-0.016%
|
0.029%
|
-0.023%
|
$ 998.8M | $ 220.6M | |
42 |
![]()
OM
|
~$0.28
|
-0.015%
|
10.19%
|
12.033%
|
$ 287.6M | $ 219.5M | |
43 |
![]()
FARTCOIN
|
~$0.94
|
-0.2%
|
0.31%
|
-10.75%
|
$ 935.9M | $ 201.3M | |
44 |
![]()
UGOLD
|
~$3,538.4
|
-0.0036%
|
-0.033%
|
0.75%
|
$ 0 | $ 198.2M | |
45 |
![]()
TRUMP
|
~$8.87
|
0.13%
|
2.84%
|
-4.58%
|
$ 1.8B | $ 190.1M | |
46 |
![]()
ARB
|
~$0.39
|
0.15%
|
2.86%
|
-4.85%
|
$ 2B | $ 189.6M | |
47 |
![]()
CRV
|
~$0.92
|
0.036%
|
2.65%
|
-9.51%
|
$ 1.3B | $ 187.2M | |
48 |
![]()
HYPE
|
~$37.99
|
-0.17%
|
0.24%
|
-10.037%
|
$ 12.7B | $ 175.8M | |
49 |
![]()
CFX
|
~$0.22
|
-1.32%
|
9.044%
|
-5.025%
|
$ 1.1B | $ 172.9M | |
50 |
![]()
DOT
|
~$3.67
|
-0.047%
|
2.33%
|
-3.52%
|
$ 5.6B | $ 170.6M | |
51 |
![]()
WIF
|
~$0.9
|
0.038%
|
4.85%
|
-6.37%
|
$ 903.4M | $ 168.6M | |
52 |
![]()
NEAR
|
~$2.49
|
-0.07%
|
2.67%
|
-6.35%
|
$ 3.1B | $ 147.1M | |
53 |
![]()
SHIB
|
~$0.000012
|
0.17%
|
3.097%
|
-3.92%
|
$ 7.3B | $ 144M | |
54 |
![]()
OP
|
~$0.67
|
0.28%
|
3.27%
|
-4.84%
|
$ 1.2B | $ 141.2M | |
55 |
![]()
WETH
|
~$3,673.16
|
-0.26%
|
2.82%
|
-3.45%
|
$ 8.6B | $ 140.6M | |
56 |
![]()
WLD
|
~$0.96
|
-0.36%
|
3.024%
|
-9.24%
|
$ 1.8B | $ 134.6M | |
57 |
![]()
ZEC
|
~$36.14
|
0.17%
|
3.37%
|
-5.24%
|
$ 586M | $ 134.5M | |
58 |
![]()
S
|
~$0.28
|
-0.23%
|
1.44%
|
-12.23%
|
$ 896.3M | $ 134.2M | |
59 |
![]()
SYRUP
|
~$0.48
|
1.12%
|
3.29%
|
7.71%
|
$ 574.2M | $ 130.8M | |
60 |
![]()
SEI
|
~$0.29
|
-0.17%
|
2.28%
|
-6.9%
|
$ 1.7B | $ 124.4M | |
61 |
![]() |
~$115,012
|
-0.014%
|
1.091%
|
-2.35%
|
$ 932.1M | $ 122M | |
62 |
![]()
OMNI
|
~$4.36
|
5.0011%
|
11.049%
|
-10.41%
|
$ 169.1M | $ 119.3M | |
63 |
![]()
WBTC
|
~$114,828
|
-0.099%
|
0.91%
|
-2.48%
|
$ 14.6B | $ 119.1M | |
64 |
![]()
SPELL
|
~$0.00057
|
-2.89%
|
24.52%
|
15.86%
|
$ 94.5M | $ 115.9M | |
65 |
![]()
POL
|
~$0.23
|
0.8%
|
7.61%
|
4.029%
|
$ 2B | $ 115.3M | |
66 |
![]()
RUNE
|
~$1.31
|
0.73%
|
2.11%
|
-4.22%
|
$ 460.4M | $ 107.7M | |
67 |
![]()
VIRTUAL
|
~$1.22
|
-0.64%
|
4.6%
|
-8.73%
|
$ 801.7M | $ 104.5M | |
68 |
![]()
XMR
|
~$287.05
|
0.5%
|
-1.13%
|
-7.0066%
|
$ 5.3B | $ 103.8M | |
69 |
![]()
CAKE
|
~$2.74
|
1.62%
|
7.41%
|
-1.98%
|
$ 943M | $ 100.2M | |
70 |
![]()
FIL
|
~$2.38
|
0.064%
|
3.27%
|
-4.47%
|
$ 1.6B | $ 100M | |
71 |
![]()
MAGIC
|
~$0.22
|
-0.3%
|
-11.54%
|
45.048%
|
$ 70.3M | $ 99.2M | |
72 |
![]()
INJ
|
~$12.87
|
-0.47%
|
1.51%
|
-5.24%
|
$ 1.3B | $ 96.7M | |
73 |
![]()
BGB
|
~$4.36
|
-0.098%
|
1.99%
|
-3.65%
|
$ 5B | $ 93.7M | |
74 |
![]()
WTRX
|
~$0.34
|
-0.0036%
|
1.013%
|
2.89%
|
$ 0 | $ 93.2M | |
75 |
![]()
ONDO
|
~$0.94
|
0.073%
|
3.52%
|
-0.2%
|
$ 3B | $ 93.1M | |
76 |
![]()
DAI
|
~$1
|
-0.011%
|
0.016%
|
-0.0016%
|
$ 3.7B | $ 92.5M | |
77 |
![]()
AICELL
|
~$0.002
|
0.014%
|
0.024%
|
39.23%
|
$ 0 | $ 90.8M | |
78 |
![]()
ATOM
|
~$4.31
|
-0.25%
|
2.94%
|
-1.65%
|
$ 2B | $ 88.8M | |
79 |
![]()
ALGO
|
~$0.24
|
0.56%
|
4.33%
|
-2.74%
|
$ 2.1B | $ 85.1M | |
80 |
![]()
EPIC
|
~$2.22
|
4.68%
|
19.45%
|
11.6%
|
$ 50.1M | $ 85.1M | |
81 |
![]()
TIA
|
~$1.65
|
-0.27%
|
2.67%
|
-5.49%
|
$ 1.2B | $ 83.1M | |
82 |
![]()
MKR
|
~$1,930.25
|
0.22%
|
8.32%
|
-5.98%
|
$ 0 | $ 78.1M | |
83 |
![]()
FLOKI
|
~$0.00011
|
0.36%
|
4.87%
|
-3.97%
|
$ 1B | $ 77.6M | |
84 |
![]()
SWELL
|
~$0.01
|
1.8%
|
20.8%
|
6.71%
|
$ 26.2M | $ 75.1M | |
85 |
![]()
VINE
|
~$0.07
|
-1.59%
|
4.5%
|
-39.85%
|
$ 69.9M | $ 74.3M | |
86 |
![]()
KERNEL
|
~$0.21
|
2.35%
|
-7.82%
|
5.51%
|
$ 46M | $ 73.4M | |
87 |
![]()
ZORA
|
~$0.06
|
-1.019%
|
-2.67%
|
-24.19%
|
$ 193.8M | $ 73.2M | |
88 |
![]()
ETC
|
~$20.29
|
-0.032%
|
1.79%
|
-4.2%
|
$ 3.1B | $ 73M | |
89 |
![]()
ETHFI
|
~$1.03
|
-0.087%
|
6%
|
-10.96%
|
$ 434.3M | $ 71.3M | |
90 |
![]()
WHYPE
|
~$37.95
|
-0.35%
|
0.18%
|
-10.2%
|
$ 353M | $ 71.1M | |
91 |
![]()
PENDLE
|
~$4.02
|
0.24%
|
5.095%
|
-7.034%
|
$ 667.5M | $ 71.1M | |
92 |
![]()
RED
|
~$0.41
|
-0.32%
|
10.15%
|
12.32%
|
$ 115.2M | $ 70.3M | |
93 |
![]() |
~$0.65
|
0.47%
|
2.048%
|
-4.046%
|
$ 1.7B | $ 63.7M | |
94 |
![]()
SPX
|
~$1.68
|
-0.63%
|
6.81%
|
-7.56%
|
$ 1.6B | $ 63.2M | |
95 |
![]()
WETH
|
~$3,673.99
|
-0.24%
|
2.94%
|
-3.49%
|
$ 2.2B | $ 60.8M | |
96 |
![]()
FTN
|
~$4.57
|
-0.083%
|
-0.2%
|
-0.23%
|
$ 2B | $ 60M | |
97 |
![]() |
~$1
|
0.0028%
|
0.0091%
|
0.0027%
|
$ 1.2B | $ 59.5M | |
98 |
![]()
GALA
|
~$0.015
|
0.17%
|
2.52%
|
-5.83%
|
$ 703.4M | $ 59.1M | |
99 |
![]()
TAO
|
~$344.76
|
-0.46%
|
1.15%
|
-7.32%
|
$ 3.3B | $ 59.1M | |
100 |
![]()
STRIKE
|
~$10.25
|
-3.43%
|
-7.13%
|
5.48%
|
$ 58M | $ 58M |