Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,033,114,401,241

Market Cap

$273,361,991,645

24h Trading Volume

Largest Gainers

Reef

REEF

~$0.00054

98.72%

API3

~$1.26

46.83%

Bitgert

BRISE

~$0.000000059

27.46%

Largest Losers

Strike

STRIKE

~$8.44

-26.81%

XPLA

~$0.035

-21.45%

Wizard Gang

WIZARD

~$0.0024

-19.37%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0034%	-0.046%	0.017%	$ 167B	$ 98B
2	Bitcoin BTC	~$112,941		-0.088%	-2.76%	-5.97%	$ 2.2T	$ 46.1B
3	Ethereum ETH	~$4,095.81		0.16%	-4.96%	-10.86%	$ 494.4B	$ 41.5B
4	USDC USDC	~$1		-0.0052%	-0.00046%	-0.0059%	$ 67.9B	$ 14.9B
5	First Digital USD FDUSD	~$0.99		-0.31%	-0.15%	-0.3%	$ 1.2B	$ 8.5B
6	XRP XRP	~$2.88		0.041%	-5.98%	-11.8%	$ 170.9B	$ 6.8B
7	Solana SOL	~$178.02		0.8%	-3.37%	-7.037%	$ 96.4B	$ 6B
8	Cardano ADA	~$0.85		0.36%	-8.87%	1.15%	$ 31B	$ 3B
9	Dogecoin DOGE	~$0.21		-0.16%	-5.91%	-10.65%	$ 31.7B	$ 2.8B
10	Chainlink LINK	~$23.8		1.29%	-5.78%	1.2%	$ 16.1B	$ 2.3B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.11%	-0.00052%	0.092%	$ 6.8B	$ 2B
12	BNB BNB	~$823.49		-0.39%	-2.73%	-1.21%	$ 114.7B	$ 1.6B
13	Sui SUI	~$3.45		0.24%	-4.58%	-10.99%	$ 12.1B	$ 1.5B
14	TRON TRX	~$0.35		-0.12%	-1.33%	-1.37%	$ 32.9B	$ 1.2B
15	L2 Standard Bridged WETH (Base) WETH	~$4,096.45		0.14%	-4.91%	-10.88%	$ 885.4M	$ 1.1B
16	Wrapped SOL SOL	~$178.26		1.2%	-3.44%	-7.058%	$ 0	$ 1.1B
17	API3 API3	~$1.26		-0.41%	46.83%	63.43%	$ 160.5M	$ 758.4M
18	Litecoin LTC	~$113.39		-0.05%	-4.23%	-13.27%	$ 8.6B	$ 692.2M
19	Wrapped BNB WBNB	~$826.59		-0.24%	-2.64%	-0.82%	$ 1.1B	$ 673.2M
20	Ethena ENA	~$0.65		0.31%	-5.6%	-19.82%	$ 4.3B	$ 637.8M
21	Avalanche AVAX	~$22.44		0.1%	-5.73%	-9.13%	$ 9.5B	$ 616.8M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,095.31		0.2%	-5.26%	-10.81%	$ 640.8M	$ 595.6M
23	Mantle MNT	~$1.35		0.19%	4.57%	31.25%	$ 4.5B	$ 555.3M
24	Pepe PEPE	~$0.00001		-0.2%	-5.1%	-15.9%	$ 4.3B	$ 549.2M
25	Arbitrum ARB	~$0.48		0.54%	-6.74%	-0.0014%	$ 2.5B	$ 497.9M
26	Pudgy Penguins PENGU	~$0.029		-1.028%	-7.16%	-21.13%	$ 1.8B	$ 491.7M
27	USDT0 USDT0	~$1		0.1%	-0.019%	0.057%	$ 1.6B	$ 485.8M
28	Aptos APT	~$4.3		-0.26%	-6.25%	-10.69%	$ 2.9B	$ 468.7M
29	Uniswap UNI	~$10		0.12%	-4.84%	-13.68%	$ 6B	$ 436M
30	Aave AAVE	~$279.25		0.35%	-3.63%	-13.41%	$ 4.3B	$ 424.5M
31	Coinbase Wrapped BTC CBBTC	~$113,002		0.038%	-2.87%	-5.87%	$ 5.6B	$ 412.8M
32	Official Trump TRUMP	~$8.62		-0.22%	-5.0045%	-6.72%	$ 1.7B	$ 411.2M
33	Curve DAO CRV	~$0.83		0.11%	-5.015%	-15.66%	$ 1.2B	$ 348.5M
34	OKZOO AIOT	~$1.57		-7.54%	23.8%	185.18%	$ 47.7M	$ 347.1M
35	Hyperliquid HYPE	~$41.44		-0.19%	-3.84%	-7.68%	$ 13.8B	$ 328.1M
36	USD1 USD1	~$1		0.094%	0.065%	0.031%	$ 2.2B	$ 320M
37	Stellar XLM	~$0.39		0.18%	-5.24%	-12.39%	$ 12.3B	$ 312.6M
38	Hedera HBAR	~$0.23		0.094%	-5.082%	-10.82%	$ 9.9B	$ 309.8M
39	Polkadot DOT	~$3.73		-0.038%	-5.058%	-10.11%	$ 5.7B	$ 301.6M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.002		-0.078%	0.12%	0.15%	$ 999.3M	$ 286.9M
41	OKB OKB	~$125.25		2.77%	2.83%	169.3%	$ 2.6B	$ 279.3M
42	POL (ex-MATIC) POL	~$0.24		0.93%	-11.18%	-5.18%	$ 2.1B	$ 276.7M
43	Wrapped AVAX WAVAX	~$22.43		-0.03%	-5.62%	-9.08%	$ 354.7M	$ 248.4M
44	Bonk BONK	~$0.000021		-0.33%	-5.39%	-16.25%	$ 1.7B	$ 247M
45	Bio Protocol BIO	~$0.12		-0.71%	-6.56%	-1.36%	$ 240.9M	$ 246.3M
46	Ethena USDe USDE	~$1.001		0.003%	-0.023%	0.0014%	$ 11.6B	$ 244.6M
47	Wrapped Bitcoin WBTC	~$113,113		0.031%	-2.71%	-5.78%	$ 14.4B	$ 238.5M
48	dogwifhat WIF	~$0.83		-0.064%	-5.27%	-16.13%	$ 829.4M	$ 235.9M
49	Toncoin TON	~$3.22		-0.17%	-3.3%	-7.8%	$ 8.3B	$ 227.6M
50	Shiba Inu SHIB	~$0.000012		-0.14%	-4.74%	-10.28%	$ 7.2B	$ 224M
51	Fartcoin FARTCOIN	~$0.86		0.77%	-6.028%	-20.53%	$ 865.6M	$ 221.5M
52	Sei SEI	~$0.3		-0.003%	-8.53%	-7.8%	$ 1.8B	$ 215M
53	Wrapped HYPE WHYPE	~$41.48		0.14%	-3.7%	-7.24%	$ 351.9M	$ 211.7M
54	Ripple USD RLUSD	~$1		0.001%	-0.00053%	0.00091%	$ 666.7M	$ 198.9M
55	Sonic S	~$0.3		0.12%	-7.34%	-3.68%	$ 982M	$ 196.4M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,947		0.2%	-2.6%	-5.85%	$ 931M	$ 193.7M
57	NEAR Protocol NEAR	~$2.44		0.17%	-5.57%	-12.58%	$ 3B	$ 189.4M
58	Bitcoin Cash BCH	~$551.42		0.14%	-3.38%	-10.98%	$ 11B	$ 185.2M
59	Zora ZORA	~$0.09		2.22%	-16.49%	-23.59%	$ 291.7M	$ 184.8M
60	Optimism OP	~$0.69		-0.32%	-5.37%	-12.6%	$ 1.2B	$ 183.7M
61	Worldcoin WLD	~$0.9		-0.18%	-5.47%	-14.74%	$ 1.7B	$ 180M
62	Ondo ONDO	~$0.92		0.2%	-5.34%	-13.68%	$ 2.9B	$ 172.5M
63	Wrapped Tron WTRX	~$0.35		-0.29%	-1.33%	-1.44%	$ 0	$ 172.2M
64	Injective INJ	~$13.29		0.2%	-7.3%	-10.088%	$ 1.3B	$ 170.2M
65	Waves WAVES	~$1.44		-0.65%	-3.44%	24.71%	$ 143.8M	$ 169M
66	Filecoin FIL	~$2.37		0.081%	-4.32%	-9.94%	$ 1.6B	$ 156.7M
67	Radworks RAD	~$0.74		2.54%	15.48%	9.086%	$ 36.9M	$ 153.6M
68	Virtuals Protocol VIRTUAL	~$1.17		0.43%	-4.24%	-12.45%	$ 769.4M	$ 148.1M
69	Dai DAI	~$1		0.00076%	-0.038%	0.004%	$ 4.3B	$ 143.3M
70	UMA UMA	~$1.42		0.47%	11.82%	7.2%	$ 126.8M	$ 138.6M
71	Lido DAO LDO	~$1.28		-0.028%	-1.19%	-16.9%	$ 1.1B	$ 135.5M
72	Plume PLUME	~$0.081		-1.046%	-11.13%	-19.17%	$ 187.6M	$ 134.8M
73	Bitget Token BGB	~$4.42		0.21%	-2.8%	-1.019%	$ 5B	$ 133.4M
74	Strike STRIKE	~$8.44		-5.53%	-26.81%	-18.84%	$ 47.4M	$ 132.9M
75	Algorand ALGO	~$0.24		-0.084%	-6.48%	-11.97%	$ 2.1B	$ 130.8M
76	UGOLD Inc. UGOLD	~$3,537.56		0%	-0.16%	-0.1%	$ 0	$ 123.8M
77	1inch 1INCH	~$0.24		-0.0075%	-3.61%	-10.86%	$ 339.8M	$ 117.8M
78	FLOKI FLOKI	~$0.000098		-0.39%	-5.61%	-14.56%	$ 948.3M	$ 109.9M
79	GALA GALA	~$0.016		0.077%	-5.45%	-12.33%	$ 723.1M	$ 109.7M
80	Celestia TIA	~$1.66		-0.0021%	-5.44%	-11.39%	$ 1.2B	$ 107.1M
81	Cosmos Hub ATOM	~$4.29		-0.11%	-4.065%	-8.89%	$ 2B	$ 105.8M
82	Ethereum Classic ETC	~$20.59		-0.1%	-4.86%	-12.91%	$ 3.2B	$ 105M
83	Bittensor TAO	~$343.03		0.072%	-3.99%	-12.47%	$ 3.3B	$ 101.7M
84	Ether.fi ETHFI	~$1.056		0.28%	-7.068%	-13.81%	$ 492.7M	$ 101.6M
85	Pendle PENDLE	~$5.1		-0.14%	-5.38%	-10.62%	$ 855.4M	$ 99.3M
86	Binance-Peg WETH WETH	~$4,106.52		-0.056%	-5.25%	-10.75%	$ 2.5B	$ 96.2M
87	Berachain BERA BERA	~$2.16		0.32%	-6.36%	5.76%	$ 267M	$ 95M
88	WETH WETH	~$4,095.32		0.2%	-5.23%	-11.29%	$ 8.8B	$ 91.1M
89	Creditcoin CTC	~$0.75		-0.36%	7.8%	0.17%	$ 353.6M	$ 89.9M
90	PayPal USD PYUSD	~$1		0.019%	0.0094%	0.035%	$ 1.2B	$ 89.2M
91	Aerodrome Finance AERO	~$1.23		1.12%	-6.15%	-0.074%	$ 1.1B	$ 87.8M
92	Conflux CFX	~$0.17		0.58%	-5.23%	-15.63%	$ 856.8M	$ 84.7M
93	Binance Bitcoin BTCB	~$113,386		-0.12%	-2.56%	-5.69%	$ 0	$ 84M
94	THORChain RUNE	~$1.27		0.12%	-5.47%	-13.36%	$ 446.7M	$ 83.5M
95	Monero XMR	~$256.7		-1.9%	-7.79%	1.41%	$ 4.8B	$ 82M
96	Render RENDER	~$3.56		0.34%	-5.31%	-12.84%	$ 1.8B	$ 81.4M
97	PancakeSwap CAKE	~$2.56		-0.14%	-4.87%	-10.41%	$ 881.6M	$ 81.2M
98	Artificial Superintelligence Alliance FET	~$0.67		-0.16%	-2.64%	-8.041%	$ 1.7B	$ 81.1M
99	Wrapped stETH WSTETH	~$4,931.96		0.014%	-5.99%	-9%	$ 15.8B	$ 81.1M
100	Ethereum Name Service ENS	~$24.23		0.11%	-4.8%	-17.85%	$ 804.4M	$ 80.9M

1 2 3 4...16