Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,036,260,609,392
Market Cap
$260,581,169,606
24h Trading Volume

Largest Gainers

~$4.36
42.12%
~$0.083
35.15%
~$0.0026
31.47%

Largest Losers

STRIKE
~$6.25
-35.36%
~$0.021
-25.048%
ZORA
~$0.087
-18.53%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0063%
-0.012%
0.0099%
$ 167B $ 98.9B
2
~$113,508
0.69%
-0.44%
-6.56%
$ 2.3T $ 42.9B
3
~$4,214.99
1.84%
0.34%
-10.0058%
$ 508.5B $ 41.7B
4
USDC
~$1
-0.0062%
0.0019%
0.0036%
$ 67.6B $ 18.8B
5
XRP
~$2.89
1.53%
-1.9%
-11.82%
$ 171.8B $ 7.3B
6
~$181.53
1.37%
1.34%
-9.91%
$ 98.3B $ 5.4B
7
~$0.21
1.75%
-0.67%
-13.21%
$ 32.2B $ 3.2B
8
~$0.86
1.63%
-4.5%
-2.12%
$ 31.4B $ 2.9B
9
~$25.48
2.98%
5.2%
7.46%
$ 17.3B $ 2.5B
10
~$1
-0.24%
0.13%
-0.086%
$ 6.8B $ 1.9B
11
~$1
0.26%
0.37%
-0.46%
$ 1.2B $ 1.7B
12
SUI
~$3.48
1.57%
-1.18%
-13.61%
$ 12.2B $ 1.4B
13
TRX
~$0.35
-0.21%
-0.14%
-2.77%
$ 33B $ 1.2B
14
BNB
~$828.75
0.57%
-0.35%
-2.81%
$ 115.5B $ 1.2B
15
~$181.44
1.27%
1.29%
-10.014%
$ 0 $ 1B
16
~$4,158.39
-0.64%
-1.22%
-11.2%
$ 636.5M $ 698.2M
17
~$114.33
0.89%
0.24%
-12.95%
$ 8.7B $ 657M
18
WETH
~$4,149.49
-0.69%
-1.98%
-11.43%
$ 9B $ 647M
19
API3
~$1.35
0.96%
-9.16%
70.67%
$ 171.2M $ 595.3M
20
~$0.64
2.52%
0.37%
-18.93%
$ 4.3B $ 592.4M
21
PEPE
~$0.00001
1.8%
-1.23%
-15.29%
$ 4.3B $ 562.6M
22
~$22.92
1.24%
0.24%
-8.6%
$ 9.7B $ 534.6M
23
~$4,148.41
-0.85%
-1.34%
-11.41%
$ 818.9M $ 498.3M
24
~$113,009
-0.35%
-1.088%
-6.0076%
$ 5.6B $ 481.9M
25
~$0.49
2.78%
0.55%
-1.094%
$ 2.6B $ 473.2M
26
USDT0
~$1
0.098%
-0.053%
0.017%
$ 1.5B $ 470.3M
27
~$0.029
-0.31%
-6.13%
-21.57%
$ 1.8B $ 457.6M
28
~$1.32
0.85%
-1.067%
17.52%
$ 4.4B $ 444.7M
29
AAVE
~$289.44
1.61%
3.29%
-12.12%
$ 4.4B $ 441.5M
30
~$10.26
1.83%
0.012%
-15.43%
$ 6.2B $ 420.6M
31
~$4.37
1.39%
0.18%
-11.63%
$ 3B $ 418.1M
32
~$8.71
-0.45%
-1.37%
-8.66%
$ 1.7B $ 409M
33
~$0.4
1.14%
-0.95%
-12.23%
$ 12.4B $ 321.2M
34
~$41.21
-0.88%
-3.65%
-10.58%
$ 13.7B $ 317.1M
35
~$0.87
3.35%
2.25%
-16.95%
$ 1.2B $ 315.9M
36
~$0.23
0.94%
-0.92%
-11.23%
$ 9.9B $ 307.3M
37
~$1.002
0.16%
0.15%
0.13%
$ 11.6B $ 306.4M
38
~$3.8
1.42%
-0.43%
-10.6%
$ 5.8B $ 306.3M
39
~$828.84
-0.18%
-0.16%
-2.91%
$ 1.1B $ 291.6M
40
~$0.16
-5.11%
14.47%
32.2%
$ 313.2M $ 290.4M
41
USD1
~$1
-0.027%
-0.038%
-0.099%
$ 2.2B $ 274.3M
42
OKB
~$132.17
-0.73%
8.66%
21.082%
$ 2.8B $ 268M
43
~$1
-0.4%
0.13%
-0.066%
$ 1B $ 264.4M
44
BONK
~$0.000022
2.045%
-1.74%
-19.42%
$ 1.7B $ 258.6M
45
~$113,591
0.63%
-0.46%
-5.62%
$ 14.5B $ 258.2M
46
AIOT
~$1.57
-3.56%
-11.92%
160.47%
$ 47.1M $ 236.9M
47
~$0.84
2.7%
0.79%
-19.22%
$ 839.7M $ 233.8M
48
~$0.000012
1.4%
-0.6%
-11.086%
$ 7.2B $ 231.7M
49
~$41.25
-0.54%
-3.61%
-10.27%
$ 367.5M $ 211.6M
50
FARTCOIN
~$0.88
-0.067%
-4.46%
-21.41%
$ 870M $ 205.3M
51
SEI
~$0.3
1.46%
-4.51%
-16.69%
$ 1.8B $ 195.9M
52
~$113,090
-0.43%
-0.86%
-5.93%
$ 929.7M $ 193.6M
53
~$0.93
1.95%
0.83%
-14.071%
$ 1.8B $ 189M
54
~$0.23
-0.64%
-5.31%
-6.09%
$ 2.1B $ 188.5M
55
~$550.81
0.7%
-1.066%
-9.39%
$ 11B $ 187.5M
56
~$0.31
-0.079%
-4.1%
-6.24%
$ 982.8M $ 184M
57
~$0.19
5.59%
7.94%
-6.39%
$ 951.7M $ 180.8M
58
~$2.48
1.77%
-0.4%
-15.29%
$ 3.1B $ 178.2M
59
ZORA
~$0.087
-2.093%
-18.53%
-24.97%
$ 280.1M $ 176.3M
60
~$1
0.01%
-0.0011%
0.0033%
$ 666.6M $ 175.2M
61
~$0.083
0.26%
35.15%
26.55%
$ 55.9M $ 174.9M
62
~$0.71
2.056%
1.22%
-12.64%
$ 1.2B $ 174.1M
63
~$0.35
-0.6%
-0.081%
-2.88%
$ 0 $ 170.6M
64
STRIKE
~$6.25
-2.29%
-35.36%
-40.13%
$ 35.5M $ 169.1M
65
~$2.4
1.78%
-0.068%
-10.48%
$ 1.6B $ 162M
66
ONDO
~$0.93
1.54%
-0.36%
-13.35%
$ 2.9B $ 161.5M
67
~$1.32
1.7%
3.74%
-13.41%
$ 1.2B $ 157.1M
68
~$3.25
0.88%
0.68%
-5.78%
$ 8.3B $ 152.5M
69
~$4.47
0.5%
0.73%
-6.75%
$ 5.1B $ 150.6M
70
~$13.52
2.048%
-1.27%
-13.12%
$ 1.3B $ 150.1M
71
UMA
~$1.4
0.89%
1.87%
3.58%
$ 125.2M $ 143.5M
72
DAI
~$1
-0.015%
0.006%
0.004%
$ 4.3B $ 140.1M
73
~$1.17
-0.58%
-1.47%
-14.73%
$ 767.9M $ 131.2M
74
SUSDS
~$1.064
0.00051%
0.015%
0.091%
$ 1.9B $ 127.5M
75
~$22.92
1.29%
0.17%
-8.76%
$ 366M $ 123M
76
~$1.31
2.4%
5.7%
-3.64%
$ 1.2B $ 122.4M
77
~$3,539.84
-0.0046%
0.034%
-0.056%
$ 0 $ 120.4M
78
FLOKI
~$0.0001
1.92%
-0.14%
-14.66%
$ 968.3M $ 116.7M
79
~$0.24
1.98%
0.1%
-11.58%
$ 2.1B $ 114.1M
80
~$1.3
1.21%
0.69%
-12.95%
$ 455.6M $ 113.5M
81
~$0.68
-0.031%
-6.37%
0.59%
$ 33.9M $ 112.7M
82
~$38.24
0.72%
7.68%
-5.35%
$ 620.5M $ 112.6M
83
~$1.69
1.95%
-0.44%
-13.025%
$ 1.3B $ 104.3M
84
PLUME
~$0.081
-0.29%
-5.28%
-18.52%
$ 186.8M $ 102.3M
85
~$0.22
2.22%
11.77%
7.054%
$ 49.6M $ 101.2M
86
PENDLE
~$5.29
3.25%
2.74%
-9.49%
$ 885.9M $ 99.5M
87
~$20.93
1.46%
-0.67%
-12.53%
$ 3.2B $ 99.3M
88
BRETT
~$0.05
2.36%
0.084%
-17.46%
$ 498.1M $ 99.2M
89
~$253.66
-0.59%
-5.92%
-0.86%
$ 4.7B $ 98.2M
90
~$4,148.42
-0.71%
-1.64%
-11.51%
$ 2.5B $ 94.1M
91
GALA
~$0.016
2.071%
-0.4%
-11.88%
$ 740.8M $ 92.6M
92
~$344.27
1.19%
-0.95%
-13.87%
$ 3.3B $ 92.1M
93
~$0.35
-0.74%
8.28%
-10.3%
$ 60.4M $ 89.5M
94
~$4.39
1.51%
0.98%
-8.66%
$ 2B $ 88.3M
95
~$0.11
-0.39%
5.22%
-2.26%
$ 89.8M $ 84.1M
96
~$1.081
2.3%
0.98%
-13.54%
$ 504M $ 84.1M
97
~$0.0026
7.97%
31.47%
38.29%
$ 137.4M $ 143.8M
98
RENDER
~$3.61
1.83%
-0.27%
-14.21%
$ 1.9B $ 81.5M
99
~$5.13
-0.41%
-0.61%
-3%
$ 1.8B $ 81.5M
100
~$43.03
0.73%
-0.7%
-6.74%
$ 6.2B $ 80.9M