Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,918,272,219,950
Market Cap
$219,174,583,582
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0056%
|
-0.033%
|
-0.0061%
|
$ 163.9B | $ 75.3B | |
2 |
![]()
BTC
|
~$113,341
|
0.12%
|
-1.86%
|
-3.69%
|
$ 2.3T | $ 37.8B | |
3 |
![]()
ETH
|
~$3,595.12
|
0.37%
|
-2.82%
|
-4.11%
|
$ 433.7B | $ 30.8B | |
4 |
![]()
USDC
|
~$1
|
-0.0014%
|
-0.013%
|
-0.0086%
|
$ 64.3B | $ 10B | |
5 |
![]()
FDUSD
|
~$1
|
-0.033%
|
0.02%
|
0.036%
|
$ 1.3B | $ 6.8B | |
6 |
![]()
SOL
|
~$164.23
|
0.0064%
|
-2.96%
|
-8.57%
|
$ 88.4B | $ 5.4B | |
7 |
![]()
XRP
|
~$2.98
|
-0.15%
|
-2.99%
|
-3.73%
|
$ 176.8B | $ 4.8B | |
8 |
![]() |
~$1
|
0.1%
|
-0.027%
|
-0.043%
|
$ 6.8B | $ 2.2B | |
9 |
![]()
LTC
|
~$121.34
|
-1.34%
|
1.78%
|
11.31%
|
$ 9.2B | $ 1.9B | |
10 |
![]()
DOGE
|
~$0.2
|
-0.15%
|
-4.051%
|
-9.9%
|
$ 30B | $ 1.6B | |
11 |
![]()
SUI
|
~$3.41
|
-0.073%
|
-5.19%
|
-10.66%
|
$ 12B | $ 1.2B | |
12 |
![]()
ADA
|
~$0.73
|
-0.27%
|
-3.91%
|
-7.043%
|
$ 26.2B | $ 1.2B | |
13 |
![]()
SOL
|
~$164.18
|
-0.031%
|
-2.89%
|
-9.32%
|
$ 0 | $ 1.1B | |
14 |
![]()
BNB
|
~$750.3
|
-0.0023%
|
-2.35%
|
-6.78%
|
$ 104.5B | $ 1B | |
15 |
![]()
ENA
|
~$0.58
|
-0.89%
|
-5.24%
|
0.83%
|
$ 3.8B | $ 863.5M | |
16 |
![]() |
~$3,595.13
|
0.31%
|
-2.83%
|
-4.16%
|
$ 647.1M | $ 862.7M | |
17 |
![]()
TRX
|
~$0.33
|
0.1%
|
-0.18%
|
-1.89%
|
$ 31.4B | $ 859.7M | |
18 |
![]()
PENGU
|
~$0.034
|
0.48%
|
-6.38%
|
-9.49%
|
$ 2.1B | $ 598M | |
19 |
![]()
PEPE
|
~$0.00001
|
-0.055%
|
-5.49%
|
-11.62%
|
$ 4.3B | $ 593.8M | |
20 |
![]()
LINK
|
~$16.38
|
-0.026%
|
-3.95%
|
-7.5%
|
$ 11.1B | $ 579.2M | |
21 |
![]() |
~$3,595.72
|
0.22%
|
-2.62%
|
-4.098%
|
$ 562.8M | $ 568.2M | |
22 |
![]()
AVAX
|
~$21.85
|
0.073%
|
-4.083%
|
-10.45%
|
$ 9.2B | $ 518.3M | |
23 |
![]()
BCH
|
~$560.28
|
-0.71%
|
-2.054%
|
-0.23%
|
$ 11.2B | $ 495.2M | |
24 |
![]()
MNT
|
~$0.93
|
0.72%
|
7.025%
|
21.45%
|
$ 3.2B | $ 453.5M | |
25 |
![]()
WBNB
|
~$750.28
|
0.041%
|
-2.37%
|
-7.35%
|
$ 1B | $ 441.9M | |
26 |
![]()
APT
|
~$4.27
|
0.15%
|
-1.19%
|
-7.17%
|
$ 2.9B | $ 434M | |
27 |
![]()
UNI
|
~$9.53
|
-0.23%
|
-5.23%
|
-6.4%
|
$ 5.7B | $ 428.2M | |
28 |
![]()
XLM
|
~$0.4
|
-0.24%
|
-3.66%
|
-4.43%
|
$ 12.4B | $ 410.5M | |
29 |
![]()
BONK
|
~$0.000025
|
0.54%
|
-8.76%
|
-17.48%
|
$ 1.9B | $ 405.2M | |
30 |
![]()
MAGIC
|
~$0.24
|
-0.31%
|
-8.33%
|
59.76%
|
$ 75.4M | $ 401.4M | |
31 |
![]()
USD1
|
~$1
|
0.03%
|
-0.03%
|
-0.027%
|
$ 2.2B | $ 372.4M | |
32 |
![]()
HBAR
|
~$0.24
|
-0.29%
|
-4.98%
|
-8.19%
|
$ 10.2B | $ 366.7M | |
33 |
![]()
USDT0
|
~$1
|
-0.053%
|
-0.04%
|
-0.083%
|
$ 1.4B | $ 364.2M | |
34 |
![]()
CBBTC
|
~$113,350
|
0.19%
|
-1.87%
|
-3.48%
|
$ 6.1B | $ 362.7M | |
35 |
![]()
ILV
|
~$18.74
|
-0.26%
|
33.34%
|
31.27%
|
$ 177.6M | $ 351.9M | |
36 |
![]()
AAVE
|
~$254.66
|
-0.072%
|
-5.75%
|
-9.91%
|
$ 3.9B | $ 335.7M | |
37 |
![]()
WETH
|
~$3,597.09
|
0.45%
|
-2.55%
|
-4.14%
|
$ 8.3B | $ 325.1M | |
38 |
![]()
USDE
|
~$1.001
|
0.019%
|
0.0093%
|
0.0026%
|
$ 9.6B | $ 313M | |
39 |
![]()
CRV
|
~$0.89
|
-0.24%
|
-4.76%
|
-8.77%
|
$ 1.2B | $ 308.1M | |
40 |
![]()
TON
|
~$3.27
|
0.54%
|
-3.71%
|
0.27%
|
$ 7.9B | $ 307.8M | |
41 |
![]()
RARE
|
~$0.067
|
5.48%
|
25%
|
25.85%
|
$ 55.3M | $ 306.8M | |
42 |
![]()
HYPE
|
~$38.71
|
0.77%
|
-1.024%
|
-11.33%
|
$ 12.9B | $ 299.3M | |
43 |
![]()
FARTCOIN
|
~$0.95
|
-0.21%
|
-3.73%
|
-15.28%
|
$ 945.3M | $ 257.7M | |
44 |
![]()
TRUMP
|
~$8.68
|
-0.35%
|
-3.46%
|
-7.99%
|
$ 1.7B | $ 251.4M | |
45 |
![]() |
~$1
|
0.08%
|
-0.074%
|
-0.13%
|
$ 998.6M | $ 248M | |
46 |
![]()
WIF
|
~$0.87
|
0.17%
|
-6.078%
|
-12.36%
|
$ 870.9M | $ 230.8M | |
47 |
![]()
ARB
|
~$0.38
|
0.066%
|
-6.36%
|
-9.49%
|
$ 2B | $ 224.9M | |
48 |
![]()
SEI
|
~$0.29
|
0.07%
|
-4.8%
|
-10.51%
|
$ 1.7B | $ 219.9M | |
49 |
![]()
DOT
|
~$3.6
|
-0.089%
|
-3.75%
|
-7.56%
|
$ 5.5B | $ 218.1M | |
50 |
![]()
CFX
|
~$0.21
|
1.31%
|
-8.087%
|
-2.72%
|
$ 1.1B | $ 213.7M | |
51 |
![]()
SHIB
|
~$0.000012
|
0.18%
|
-3.85%
|
-8.46%
|
$ 7.1B | $ 204.4M | |
52 |
![]()
WLD
|
~$0.94
|
-0.21%
|
-6.84%
|
-12.14%
|
$ 1.7B | $ 194M | |
53 |
![]()
WAVAX
|
~$21.86
|
-0.001%
|
-3.98%
|
-10.16%
|
$ 339.5M | $ 189.1M | |
54 |
![]()
OP
|
~$0.67
|
0.15%
|
-5.95%
|
-7.4%
|
$ 1.2B | $ 188.7M | |
55 |
![]()
KERNEL
|
~$0.24
|
0.27%
|
9.81%
|
22.72%
|
$ 49.7M | $ 172.9M | |
56 |
![]()
WBTC
|
~$113,222
|
0.055%
|
-1.86%
|
-3.6%
|
$ 14.3B | $ 169.2M | |
57 |
![]()
NEAR
|
~$2.46
|
-0.93%
|
-3.76%
|
-9.56%
|
$ 3B | $ 165.5M | |
58 |
![]()
RED
|
~$0.37
|
0.28%
|
3.77%
|
-4.81%
|
$ 104.3M | $ 161.9M | |
59 |
![]()
ZEC
|
~$35.29
|
-0.15%
|
-5.18%
|
-12.17%
|
$ 571.9M | $ 157.8M | |
60 |
![]() |
~$113,328
|
0.024%
|
-1.85%
|
-3.57%
|
$ 917.6M | $ 157.2M | |
61 |
![]()
G7
|
~$0.003
|
5.014%
|
5.78%
|
-20.18%
|
$ 6.9M | $ 156M | |
62 |
![]()
POL
|
~$0.21
|
-1.083%
|
0.89%
|
-4.24%
|
$ 1.9B | $ 153.8M | |
63 |
![]()
S
|
~$0.28
|
0.19%
|
-8.79%
|
-8.25%
|
$ 900.6M | $ 152.1M | |
64 |
![]()
INJ
|
~$13.05
|
-0.7%
|
-3.53%
|
-8.3%
|
$ 1.3B | $ 146.2M | |
65 |
![]()
GAS
|
~$3.37
|
0.97%
|
10.4%
|
4.59%
|
$ 219.1M | $ 144.8M | |
66 |
![]()
ONDO
|
~$0.91
|
-0.37%
|
-4.31%
|
-4.83%
|
$ 2.9B | $ 135.9M | |
67 |
![]()
ZORA
|
~$0.066
|
-1.075%
|
4.95%
|
-14.99%
|
$ 212M | $ 134.7M | |
68 |
![]()
UGOLD
|
~$3,538.91
|
0.23%
|
0.075%
|
-0.24%
|
$ 0 | $ 128.1M | |
69 |
![]()
DAI
|
~$1
|
-0.009%
|
-0.024%
|
-0.039%
|
$ 3.7B | $ 127.5M | |
70 |
![]()
FIL
|
~$2.34
|
-0.11%
|
-3.7%
|
-8.81%
|
$ 1.6B | $ 126.2M | |
71 |
![]()
XMR
|
~$294.32
|
1.84%
|
-4.72%
|
-7.03%
|
$ 5.4B | $ 122.9M | |
72 |
![]()
WHYPE
|
~$38.74
|
0.88%
|
-0.55%
|
-10.97%
|
$ 345.1M | $ 114.4M | |
73 |
![]()
ATOM
|
~$4.19
|
-0.41%
|
-2.5%
|
-9.02%
|
$ 1.9B | $ 111.5M | |
74 |
![]()
VIRTUAL
|
~$1.19
|
-0.19%
|
-5.66%
|
-14.59%
|
$ 776.2M | $ 106.4M | |
75 |
![]()
ETC
|
~$20.12
|
-0.028%
|
-3.5%
|
-7.97%
|
$ 3.1B | $ 103.5M | |
76 |
![]()
TIA
|
~$1.64
|
-0.24%
|
-3.76%
|
-12.94%
|
$ 1.2B | $ 97.7M | |
77 |
![]()
FLOKI
|
~$0.0001
|
-0.05%
|
-7.21%
|
-10.96%
|
$ 1B | $ 94.1M | |
78 |
![]()
MKR
|
~$1,872.98
|
-1.32%
|
-4.85%
|
-7.13%
|
$ 0 | $ 92.8M | |
79 |
![]()
PARTI
|
~$0.18
|
-0.85%
|
-7.79%
|
-7.61%
|
$ 43M | $ 91.9M | |
80 |
![]()
ALGO
|
~$0.24
|
-0.15%
|
-4.74%
|
-8.45%
|
$ 2.1B | $ 90.9M | |
81 |
![]()
WTRX
|
~$0.33
|
0.12%
|
-0.13%
|
-1.7%
|
$ 0 | $ 90.2M | |
82 |
![]()
OM
|
~$0.25
|
-0.24%
|
-2.87%
|
-1.96%
|
$ 258.1M | $ 89.7M | |
83 |
![]()
RUNE
|
~$1.29
|
-0.061%
|
-3.64%
|
-7.7%
|
$ 454.3M | $ 88.6M | |
84 |
![]()
TAO
|
~$338.89
|
-0.049%
|
-5.97%
|
-13.017%
|
$ 3.2B | $ 84.7M | |
85 |
![]()
GALA
|
~$0.015
|
-0.023%
|
-4.37%
|
-9.91%
|
$ 687.8M | $ 84.5M | |
86 |
![]()
WBT
|
~$42.51
|
0.24%
|
-1.92%
|
-3.26%
|
$ 6.1B | $ 84.3M | |
87 |
![]()
SYRUP
|
~$0.43
|
0.55%
|
-3.38%
|
-9.96%
|
$ 508.3M | $ 83M | |
88 |
![]()
LDO
|
~$0.9
|
0.46%
|
-4.92%
|
-11.64%
|
$ 808.6M | $ 81.7M | |
89 |
![]() |
~$25.91
|
-0.3%
|
-3.97%
|
-9.091%
|
$ 858.7M | $ 80.3M | |
90 |
![]()
ETHFI
|
~$0.98
|
-0.079%
|
-4.73%
|
-15.74%
|
$ 413.2M | $ 80.3M | |
91 |
![]()
CAKE
|
~$2.57
|
-0.11%
|
-3.51%
|
-9.4%
|
$ 885.6M | $ 74.4M | |
92 |
![]()
HYPER
|
~$0.4
|
-0.34%
|
-3.57%
|
-12.65%
|
$ 70.6M | $ 73.7M | |
93 |
![]()
RENDER
|
~$3.51
|
-0.23%
|
-5.27%
|
-11.051%
|
$ 1.8B | $ 71.9M | |
94 |
![]() |
~$0.64
|
0.057%
|
-2.84%
|
-9.51%
|
$ 1.7B | $ 71M | |
95 |
![]()
SPX
|
~$1.61
|
0.041%
|
-5.53%
|
-21.86%
|
$ 1.5B | $ 70.5M | |
96 |
![]()
PNUT
|
~$0.22
|
0.12%
|
-5.47%
|
-12.93%
|
$ 218.7M | $ 68.9M | |
97 |
![]()
WETH
|
~$3,595.56
|
0.5%
|
-2.66%
|
-4.37%
|
$ 2.2B | $ 68.5M | |
98 |
![]()
WSTETH
|
~$4,341.19
|
0.5%
|
-3.27%
|
-4.45%
|
$ 14B | $ 68.1M | |
99 |
![]()
PAXG
|
~$3,380.66
|
-0.027%
|
0.15%
|
1.51%
|
$ 958.1M | $ 68M | |
100 |
![]()
KAS
|
~$0.087
|
0.21%
|
-3.11%
|
-10.25%
|
$ 2.3B | $ 66.3M |