Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,986,439,511,237
Market Cap
$193,526,321,004
24h Trading Volume
Largest Gainers
MEMEFI
~$0.0036
165.4%
GHIBLI
~$0.0028
44.027%
XPR
~$0.0068
29.12%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0042%
|
0.018%
|
0.02%
|
$ 163.8B | $ 61.4B |
| 2 |
BTC
|
~$114,923
|
|
-0.078%
|
0.85%
|
-2.46%
|
$ 2.3T | $ 31.9B |
| 3 |
ETH
|
~$3,669.68
|
|
-0.19%
|
2.056%
|
-3.62%
|
$ 442.7B | $ 23.3B |
| 4 |
SUSD
|
~$0.98
|
|
-0.0029%
|
2.79%
|
5.39%
|
$ 43.3M | $ 20.6B |
| 5 |
USDC
|
~$1
|
|
0.00038%
|
0.0022%
|
-0.0011%
|
$ 64.7B | $ 11.1B |
| 6 |
FDUSD
|
~$1
|
|
0.018%
|
0.19%
|
-0.072%
|
$ 1.3B | $ 5.6B |
| 7 |
XRP
|
~$2.98
|
|
-0.42%
|
0.98%
|
-3.71%
|
$ 176.9B | $ 4.1B |
| 8 |
SOL
|
~$167.88
|
|
-0.073%
|
2.52%
|
-5.58%
|
$ 90.4B | $ 4B |
| 9 |
|
~$1
|
|
-0.014%
|
-0.01%
|
-0.015%
|
$ 6.8B | $ 2.1B |
| 10 |
DOGE
|
~$0.2
|
|
-0.25%
|
2.77%
|
-6.93%
|
$ 30.8B | $ 1.3B |
| 11 |
SUI
|
~$3.49
|
|
-0.14%
|
2.55%
|
-7.092%
|
$ 12.3B | $ 977.2M |
| 12 |
TRX
|
~$0.34
|
|
-0.057%
|
0.95%
|
2.93%
|
$ 31.9B | $ 868M |
| 13 |
LTC
|
~$118.21
|
|
-1.48%
|
-0.32%
|
6.98%
|
$ 9B | $ 821.5M |
| 14 |
|
~$3,674.35
|
|
-0.064%
|
2.3%
|
-3.46%
|
$ 646.5M | $ 771.4M |
| 15 |
BNB
|
~$769.25
|
|
0.052%
|
1.94%
|
-3.0099%
|
$ 107.2B | $ 753.7M |
| 16 |
ENA
|
~$0.6
|
|
1.29%
|
3.94%
|
-0.37%
|
$ 4B | $ 685.2M |
| 17 |
ADA
|
~$0.74
|
|
-0.18%
|
2.34%
|
-2.98%
|
$ 26.8B | $ 641.7M |
| 18 |
USD1
|
~$1
|
|
-0.028%
|
-0.043%
|
0.037%
|
$ 2.2B | $ 488.5M |
| 19 |
PENGU
|
~$0.035
|
|
-0.49%
|
6.37%
|
-0.15%
|
$ 2.2B | $ 485.4M |
| 20 |
|
~$3,672.8
|
|
-0.13%
|
2.36%
|
-2.43%
|
$ 564.3M | $ 479.6M |
| 21 |
PEPE
|
~$0.000011
|
|
0.025%
|
3.85%
|
-5%
|
$ 4.4B | $ 452.9M |
| 22 |
USDE
|
~$1.001
|
|
-0.0082%
|
0.039%
|
-0.029%
|
$ 9.6B | $ 390.2M |
| 23 |
WBNB
|
~$769.2
|
|
0.091%
|
1.9%
|
-3.0038%
|
$ 1B | $ 378M |
| 24 |
APT
|
~$4.25
|
|
-0.016%
|
-0.64%
|
-5.44%
|
$ 2.9B | $ 377.3M |
| 25 |
AVAX
|
~$22.18
|
|
-0.26%
|
1.38%
|
-4.82%
|
$ 9.4B | $ 361.7M |
| 26 |
LINK
|
~$16.63
|
|
-0.29%
|
1.82%
|
-6.019%
|
$ 11.3B | $ 350.9M |
| 27 |
HBAR
|
~$0.24
|
|
-0.2%
|
2.48%
|
-4.48%
|
$ 10.4B | $ 343M |
| 28 |
CBBTC
|
~$114,844
|
|
-0.28%
|
0.79%
|
-2.47%
|
$ 6.2B | $ 328.2M |
| 29 |
MNT
|
~$0.88
|
|
1.48%
|
-2.33%
|
17.36%
|
$ 3B | $ 314.4M |
| 30 |
AAVE
|
~$264.11
|
|
0.61%
|
3.59%
|
-3.71%
|
$ 4B | $ 298.7M |
| 31 |
XLM
|
~$0.4
|
|
0.036%
|
1.5%
|
-1.76%
|
$ 12.5B | $ 295.6M |
| 32 |
UNI
|
~$9.65
|
|
-0.5%
|
0.95%
|
-3.43%
|
$ 5.8B | $ 293.2M |
| 33 |
BONK
|
~$0.000024
|
|
-0.29%
|
1.38%
|
-13.81%
|
$ 1.9B | $ 279.7M |
| 34 |
BCH
|
~$571.64
|
|
0.0039%
|
3.82%
|
-3.15%
|
$ 11.4B | $ 275.6M |
| 35 |
SOL
|
~$167.43
|
|
-0.3%
|
2.13%
|
-4.96%
|
$ 0 | $ 255.8M |
| 36 |
TON
|
~$3.33
|
|
0.65%
|
4.76%
|
-2.31%
|
$ 8B | $ 254.8M |
| 37 |
G7
|
~$0.0028
|
|
-0.22%
|
-7.34%
|
-4.96%
|
$ 6.4M | $ 240.4M |
| 38 |
MEMEFI
|
~$0.0036
|
|
1.85%
|
165.4%
|
194.014%
|
$ 36.6M | $ 240.2M |
| 39 |
OM
|
~$0.28
|
|
-0.61%
|
9.72%
|
10.71%
|
$ 283.7M | $ 215.8M |
| 40 |
|
~$1
|
|
0.082%
|
0.0011%
|
-0.013%
|
$ 998.8M | $ 212M |
| 41 |
ILV
|
~$22.55
|
|
4.095%
|
13.058%
|
63.28%
|
$ 211.3M | $ 206.6M |
| 42 |
FARTCOIN
|
~$0.94
|
|
0.069%
|
-1.48%
|
-10.35%
|
$ 938.9M | $ 205.6M |
| 43 |
WETH
|
~$3,671.28
|
|
-0.18%
|
2.22%
|
-3.5%
|
$ 8.6B | $ 204.4M |
| 44 |
USDT0
|
~$1
|
|
-0.055%
|
-0.021%
|
-0.019%
|
$ 1.4B | $ 200.6M |
| 45 |
UGOLD
|
~$3,538.32
|
|
-0.0044%
|
-0.035%
|
0.75%
|
$ 0 | $ 198.2M |
| 46 |
TRUMP
|
~$8.86
|
|
0.16%
|
2.26%
|
-3.94%
|
$ 1.8B | $ 191.7M |
| 47 |
CRV
|
~$0.92
|
|
0.03%
|
1.59%
|
-9.56%
|
$ 1.3B | $ 191.3M |
| 48 |
ARB
|
~$0.39
|
|
0.02%
|
1.87%
|
-5.031%
|
$ 2B | $ 190M |
| 49 |
WAVAX
|
~$22.16
|
|
-0.48%
|
1.34%
|
-4.77%
|
$ 347.5M | $ 183.2M |
| 50 |
DOT
|
~$3.67
|
|
-0.18%
|
1.49%
|
-3.66%
|
$ 5.6B | $ 179M |
| 51 |
HYPE
|
~$37.99
|
|
-0.0082%
|
-0.89%
|
-10.033%
|
$ 12.7B | $ 177.2M |
| 52 |
CFX
|
~$0.22
|
|
0.14%
|
7.71%
|
-4.99%
|
$ 1.1B | $ 169M |
| 53 |
WIF
|
~$0.9
|
|
-0.051%
|
3.77%
|
-6.66%
|
$ 900M | $ 168.5M |
| 54 |
NEAR
|
~$2.48
|
|
-0.36%
|
1.21%
|
-6.4%
|
$ 3.1B | $ 150.3M |
| 55 |
SHIB
|
~$0.000012
|
|
-0.1%
|
2.31%
|
-4.061%
|
$ 7.3B | $ 144.7M |
| 56 |
OP
|
~$0.67
|
|
0.16%
|
1.95%
|
-5.03%
|
$ 1.2B | $ 142.8M |
| 57 |
SEI
|
~$0.29
|
|
-0.072%
|
1.58%
|
-6.8%
|
$ 1.7B | $ 138.3M |
| 58 |
WBTC
|
~$114,750
|
|
-0.18%
|
0.95%
|
-2.54%
|
$ 14.6B | $ 136.8M |
| 59 |
S
|
~$0.28
|
|
0.00023%
|
0.78%
|
-11.98%
|
$ 898.8M | $ 136.3M |
| 60 |
ZEC
|
~$36.09
|
|
0.26%
|
1.99%
|
-5.36%
|
$ 585M | $ 134.6M |
| 61 |
WLD
|
~$0.96
|
|
-0.33%
|
1.81%
|
-9.32%
|
$ 1.8B | $ 134.6M |
| 62 |
SYRUP
|
~$0.48
|
|
1.87%
|
4.016%
|
8.16%
|
$ 571.6M | $ 133.3M |
| 63 |
|
~$114,902
|
|
-0.15%
|
0.86%
|
-2.45%
|
$ 931.7M | $ 124.5M |
| 64 |
POL
|
~$0.22
|
|
-0.73%
|
5.49%
|
3.16%
|
$ 2B | $ 123.8M |
| 65 |
SPELL
|
~$0.00059
|
|
-1.68%
|
27.26%
|
18.97%
|
$ 97.2M | $ 114.9M |
| 66 |
ONDO
|
~$0.94
|
|
-0.3%
|
2.2%
|
-0.46%
|
$ 3B | $ 113.3M |
| 67 |
OMNI
|
~$4.3
|
|
4.026%
|
8.72%
|
-11.52%
|
$ 166.7M | $ 109.5M |
| 68 |
RUNE
|
~$1.3
|
|
0.27%
|
1.22%
|
-4.68%
|
$ 458M | $ 106.8M |
| 69 |
FIL
|
~$2.38
|
|
0.0086%
|
2.33%
|
-4.56%
|
$ 1.6B | $ 104.5M |
| 70 |
VIRTUAL
|
~$1.23
|
|
-0.2%
|
3.87%
|
-8.5%
|
$ 803.3M | $ 103.8M |
| 71 |
MAGIC
|
~$0.22
|
|
-0.55%
|
-10.42%
|
45.33%
|
$ 70.2M | $ 102.2M |
| 72 |
INJ
|
~$12.87
|
|
-0.51%
|
0.2%
|
-5.25%
|
$ 1.3B | $ 97.7M |
| 73 |
CAKE
|
~$2.71
|
|
0.86%
|
5.6%
|
-3.13%
|
$ 930.3M | $ 96.8M |
| 74 |
XMR
|
~$284.77
|
|
0.2%
|
-2.51%
|
-7.75%
|
$ 5.3B | $ 96.4M |
| 75 |
WTRX
|
~$0.34
|
|
-0.12%
|
0.83%
|
2.79%
|
$ 0 | $ 95.5M |
| 76 |
EPIC
|
~$2.15
|
|
0.48%
|
15.93%
|
8.066%
|
$ 48.7M | $ 95.1M |
| 77 |
SUSDE
|
~$1.19
|
|
0.001%
|
0.044%
|
0.23%
|
$ 5B | $ 94.7M |
| 78 |
BGB
|
~$4.36
|
|
-0.3%
|
1.86%
|
-3.61%
|
$ 5B | $ 93.8M |
| 79 |
ATOM
|
~$4.31
|
|
-0.45%
|
2.082%
|
-1.77%
|
$ 2B | $ 91.9M |
| 80 |
DAI
|
~$1
|
|
-0.0019%
|
0.015%
|
-0.0049%
|
$ 3.7B | $ 90.9M |
| 81 |
AICELL
|
~$0.002
|
|
0.076%
|
0.12%
|
39.34%
|
$ 0 | $ 89.6M |
| 82 |
ALGO
|
~$0.24
|
|
0.056%
|
2.57%
|
-3.3%
|
$ 2.1B | $ 84.4M |
| 83 |
TIA
|
~$1.65
|
|
-0.49%
|
1.52%
|
-5.58%
|
$ 1.2B | $ 83.1M |
| 84 |
ETHFI
|
~$1.032
|
|
0.59%
|
4.89%
|
-10.82%
|
$ 434.2M | $ 81M |
| 85 |
MKR
|
~$1,924.05
|
|
0.075%
|
6.66%
|
-6.28%
|
$ 0 | $ 79.8M |
| 86 |
FLOKI
|
~$0.00011
|
|
0.25%
|
3.54%
|
-4.39%
|
$ 1B | $ 79M |
| 87 |
ZORA
|
~$0.06
|
|
0.42%
|
-2.15%
|
-23.62%
|
$ 194M | $ 74.9M |
| 88 |
KERNEL
|
~$0.21
|
|
0.29%
|
-11.71%
|
4.48%
|
$ 45.5M | $ 74.7M |
| 89 |
VINE
|
~$0.07
|
|
-1.67%
|
3.81%
|
-39.96%
|
$ 69.8M | $ 73.9M |
| 90 |
RED
|
~$0.41
|
|
0.017%
|
10.3%
|
12.68%
|
$ 115.5M | $ 73.3M |
| 91 |
SWELL
|
~$0.0098
|
|
-0.93%
|
17.62%
|
4.36%
|
$ 25.8M | $ 73.3M |
| 92 |
ETC
|
~$20.25
|
|
-0.17%
|
0.74%
|
-4.37%
|
$ 3.1B | $ 72.6M |
| 93 |
PENDLE
|
~$4.01
|
|
0.081%
|
4.045%
|
-7.13%
|
$ 666.8M | $ 72.5M |
| 94 |
STRIKE
|
~$10.25
|
|
-2.23%
|
-4.79%
|
5.48%
|
$ 58M | $ 68.5M |
| 95 |
SPX
|
~$1.69
|
|
-0.025%
|
5.3%
|
-7.066%
|
$ 1.6B | $ 64.2M |
| 96 |
|
~$0.65
|
|
0.19%
|
0.84%
|
-4.27%
|
$ 1.7B | $ 64.1M |
| 97 |
|
~$26.15
|
|
-0.17%
|
1.17%
|
-5.64%
|
$ 867.2M | $ 62.3M |
| 98 |
WETH
|
~$3,672.26
|
|
-0.11%
|
2.29%
|
-3.53%
|
$ 2.2B | $ 61.1M |
| 99 |
GALA
|
~$0.015
|
|
-0.054%
|
1.67%
|
-5.98%
|
$ 701.4M | $ 60.1M |
| 100 |
FTN
|
~$4.57
|
|
-0.12%
|
-0.2%
|
-0.27%
|
$ 2B | $ 60.1M |
