Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,983,637,364,651

Market Cap

$167,444,453,970

24h Trading Volume

Largest Gainers

Playbux

PBUX

~$0.0027

60.22%

IDEX

~$0.037

34.27%

Concordium

CCD

~$0.0051

17.85%

Largest Losers

LeverFi

LEVER

~$0.00015

-22.79%

Bertram The Pomeranian

BERT

~$0.064

-20.56%

Four

FORM

~$3.01

-20.53%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0027%	-0.00089%	0.024%	$ 168B	$ 61.9B
2	Bitcoin BTC	~$107,700		0.019%	-1.42%	-5.039%	$ 2.1T	$ 28.4B
3	Ethereum ETH	~$4,406.08		0.44%	-1.64%	-7.55%	$ 531.7B	$ 22.6B
4	USDC USDC	~$1		0.00016%	0.0006%	-0.00044%	$ 71.5B	$ 9B
5	Solana SOL	~$198.59		0.51%	-3.33%	-6.63%	$ 107.4B	$ 5.8B
6	XRP XRP	~$2.74		0.39%	-3.79%	-9.85%	$ 163.1B	$ 4.3B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.016%	0.0053%	0.028%	$ 6.8B	$ 1.5B
8	Dogecoin DOGE	~$0.21		0.28%	-4.55%	-9.78%	$ 31.7B	$ 1.2B
9	Cardano ADA	~$0.81		0.69%	-3.41%	-12.35%	$ 29.5B	$ 1.1B
10	Chainlink LINK	~$23.07		0.076%	-3.34%	-11.8%	$ 15.6B	$ 996.5M
11	First Digital USD FDUSD	~$1		-0.0039%	-0.2%	0.048%	$ 1.2B	$ 914.3M
12	Wrapped SOL SOL	~$198.49		0.55%	-3.37%	-6.67%	$ 0	$ 894.3M
13	BNB BNB	~$856.73		0.14%	-0.68%	-2.48%	$ 119.2B	$ 819.1M
14	Official Trump TRUMP	~$8.48		1.27%	0.65%	-2.42%	$ 1.7B	$ 745.6M
15	POL (ex-MATIC) POL	~$0.28		-0.14%	5.45%	11.1%	$ 2.9B	$ 679M
16	Sui SUI	~$3.19		0.35%	-4.75%	-14.2%	$ 11.2B	$ 655.9M
17	KOGE KOGE	~$48.01		0.0056%	0.14%	0.022%	$ 162.3M	$ 610.7M
18	L2 Standard Bridged WETH (Base) WETH	~$4,407.58		0.49%	-1.54%	-7.56%	$ 827.1M	$ 602.4M
19	Wrapped BNB WBNB	~$856.78		0.12%	-0.69%	-2.5%	$ 1.2B	$ 561.4M
20	TRON TRX	~$0.34		0.0045%	-0.92%	-5.64%	$ 32B	$ 559.1M
21	USD1 USD1	~$1.001		0.019%	-0.34%	0.11%	$ 2.6B	$ 485.4M
22	WETH WETH	~$4,406.11		0.44%	-1.71%	-6.88%	$ 9.6B	$ 483.2M
23	Ethena ENA	~$0.64		0.14%	-6.33%	-8.024%	$ 4.2B	$ 391.4M
24	Aave AAVE	~$311.81		0.082%	-3.44%	-10.42%	$ 4.7B	$ 375.9M
25	Litecoin LTC	~$108.12		0.39%	-3.3%	-8.64%	$ 8.2B	$ 373.7M
26	Pepe PEPE	~$0.0000095		0.28%	-5.13%	-13.84%	$ 4B	$ 365.5M
27	Avalanche AVAX	~$23.18		0.3%	-3.49%	-10.04%	$ 9.8B	$ 334.5M
28	Aptos APT	~$4.19		0.49%	-3.9%	-8.38%	$ 2.9B	$ 326.4M
29	Arbitrum ARB	~$0.49		0.069%	-4.84%	-15.92%	$ 2.6B	$ 293.2M
30	Bonk BONK	~$0.000022		1.65%	-3.49%	-3.9%	$ 1.7B	$ 281.3M
31	Loopring LRC	~$0.1		-3.79%	11.13%	10.62%	$ 126.9M	$ 278.6M
32	Hyperliquid HYPE	~$44.4		0.039%	-1.078%	-5.5%	$ 12B	$ 266.1M
33	Cronos CRO	~$0.28		-0.39%	-6.56%	73.64%	$ 9.4B	$ 262.2M
34	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.037%	-0.032%	-0.072%	$ 1B	$ 251M
35	Coinbase Wrapped BTC CBBTC	~$107,612		-0.019%	-1.5%	-5.13%	$ 6.1B	$ 250.1M
36	USDT0 USDT0	~$1.001		0.11%	0.12%	0.072%	$ 2.8B	$ 247.6M
37	Story IP	~$7.94		-0.51%	0.51%	28.93%	$ 2.4B	$ 245.1M
38	Uniswap UNI	~$9.41		0.022%	-4.94%	-13.14%	$ 5.7B	$ 227M
39	Polkadot DOT	~$3.69		0.14%	-4.38%	-10.63%	$ 5.6B	$ 226.3M
40	Wrapped AVAX WAVAX	~$23.18		0.17%	-3.46%	-10.077%	$ 372.7M	$ 217.6M
41	Axie Infinity AXS	~$2.45		0.26%	-10.0042%	-0.41%	$ 407.5M	$ 215.3M
42	Pudgy Penguins PENGU	~$0.028		1.074%	-6.9%	-19.19%	$ 1.8B	$ 202.8M
43	Hedera HBAR	~$0.22		0.56%	-5.57%	-13.94%	$ 9.1B	$ 190.3M
44	Pyth Network PYTH	~$0.18		0.92%	-6.95%	44.099%	$ 1B	$ 181.6M
45	Stellar XLM	~$0.35		0.32%	-4.19%	-15.032%	$ 10.9B	$ 181.1M
46	Wrapped Bitcoin WBTC	~$107,850		-0.089%	-1.43%	-4.6%	$ 13.7B	$ 177.2M
47	UGOLD Inc. UGOLD	~$3,640.18		-0.00086%	0.15%	2.39%	$ 0	$ 154.9M
48	Mantle MNT	~$1.16		0.11%	-2.33%	-4.15%	$ 3.8B	$ 149.8M
49	Shiba Inu SHIB	~$0.000012		0.13%	-3.83%	-8.24%	$ 7.1B	$ 147.4M
50	OKB OKB	~$167.02		0.42%	-7.039%	-14.75%	$ 3.5B	$ 145.7M
51	Flow FLOW	~$0.43		-0.17%	0.61%	6.078%	$ 690.8M	$ 143.7M
52	Bitcoin Cash BCH	~$534.89		-0.073%	-2.95%	-8.37%	$ 10.7B	$ 139.2M
53	Four FORM	~$3.01		0.3%	-20.53%	-12.51%	$ 1.2B	$ 138.9M
54	Ethena USDe USDE	~$1.001		0.012%	-0.0056%	0.02%	$ 12.4B	$ 135.9M
55	Bio Protocol BIO	~$0.15		-0.84%	-11.12%	-38.76%	$ 302.2M	$ 129.9M
56	Wrapped HYPE WHYPE	~$44.46		0.22%	-0.84%	-5.58%	$ 351.3M	$ 123.3M
57	NEAR Protocol NEAR	~$2.34		0.36%	-5.42%	-12.47%	$ 2.9B	$ 123.2M
58	Plume PLUME	~$0.08		0.67%	-2.84%	-14.43%	$ 235.8M	$ 122.2M
59	Qtum QTUM	~$2.76		-1.47%	-4.78%	-16.92%	$ 291.2M	$ 120.6M
60	Optimism OP	~$0.68		0.41%	-5.12%	-11.64%	$ 1.2B	$ 119.2M
61	SKALE SKL	~$0.03		0.076%	-5.66%	-6.14%	$ 174.5M	$ 119M
62	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,408.39		0.53%	-1.75%	-7.66%	$ 647.4M	$ 114.6M
63	Toncoin TON	~$3.12		0.24%	-0.94%	-5.97%	$ 8B	$ 109.2M
64	Filecoin FIL	~$2.25		0.56%	-4.0022%	-7.92%	$ 1.5B	$ 108.8M
65	dogwifhat WIF	~$0.77		0.24%	-5.58%	-11.085%	$ 765.4M	$ 108.4M
66	Fartcoin FARTCOIN	~$0.74		0.48%	-6.97%	-24.15%	$ 738.9M	$ 108.2M
67	Ondo ONDO	~$0.88		0.25%	-4.59%	-10.89%	$ 2.8B	$ 105.1M
68	Sei SEI	~$0.28		0.27%	-5.16%	-10.94%	$ 1.7B	$ 101.1M
69	Dolomite DOLO	~$0.32		1.76%	1.95%	10.85%	$ 126.6M	$ 99.4M
70	Raydium RAY	~$3.34		-0.019%	-4.34%	-9.79%	$ 894M	$ 98.8M
71	Pendle PENDLE	~$4.54		0.32%	-5.55%	-22.55%	$ 767M	$ 96.6M
72	PAX Gold PAXG	~$3,492.43		-0.0036%	0.92%	4.13%	$ 983.9M	$ 90.6M
73	Worldcoin WLD	~$0.87		0.2%	-5.25%	-9.75%	$ 1.7B	$ 90.1M
74	Curve DAO CRV	~$0.75		0.29%	-5.58%	-17.36%	$ 1B	$ 85.4M
75	Sonic S	~$0.31		0.32%	-4.15%	-8.78%	$ 988.1M	$ 83.3M
76	Ape and Pepe APEPE	~$0.0000026		-0.012%	1.46%	-3.019%	$ 0	$ 82.9M
77	Injective INJ	~$12.5		0.5%	-4.78%	-13.86%	$ 1.2B	$ 81M
78	Ethereum Name Service ENS	~$21.97		-0.11%	-7.077%	-16.053%	$ 727.2M	$ 78.9M
79	Berachain BERA BERA	~$2.46		0.64%	-8.35%	0.65%	$ 308.5M	$ 78.7M
80	Dai DAI	~$1		0.0082%	-0.026%	-0.022%	$ 4.6B	$ 78.7M
81	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,015		0.15%	-1.46%	-4.97%	$ 898.4M	$ 76.7M
82	Pi Network PI	~$0.35		-0.073%	-9.99%	0.77%	$ 2.8B	$ 74.8M
83	RedStone RED	~$0.44		-1.096%	-5.93%	8.014%	$ 123.7M	$ 73.7M
84	0x Protocol ZRX	~$0.27		-0.37%	6.36%	5.6%	$ 232.1M	$ 73.5M
85	Algorand ALGO	~$0.23		0.55%	-4.2%	-16.58%	$ 2B	$ 72.9M
86	Cosmos Hub ATOM	~$4.42		0.42%	-3.89%	-7.43%	$ 2.1B	$ 72.9M
87	Zora ZORA	~$0.074		-0.77%	-8.16%	-35.4%	$ 241.8M	$ 72.1M
88	Lido DAO LDO	~$1.16		0.025%	-5.43%	-18.66%	$ 1B	$ 69.8M
89	Conflux CFX	~$0.19		0.042%	-7.24%	1.49%	$ 952.9M	$ 69.3M
90	WhiteBIT Coin WBT	~$42		0.086%	-1.57%	-4.77%	$ 6.1B	$ 67.7M
91	IDEX IDEX	~$0.037		2.0019%	34.27%	38.62%	$ 35.5M	$ 66.4M
92	Bridged Wrapped Ether (Linea) WETH	~$4,412.06		0.6%	-1.47%	-7.54%	$ 0	$ 65.7M
93	Celestia TIA	~$1.57		0.52%	-5.22%	-13.69%	$ 1.2B	$ 64.6M
94	KernelDAO KERNEL	~$0.2		0.71%	2.91%	-3.69%	$ 44.1M	$ 64M
95	Bitget Token BGB	~$4.52		0.15%	-1.15%	-2.79%	$ 5.2B	$ 63.8M
96	GALA GALA	~$0.016		0.38%	-5.46%	-12.57%	$ 725.9M	$ 62.8M
97	Wrapped Tron WTRX	~$0.34		0.025%	-0.88%	-5.64%	$ 0	$ 62.4M
98	Ethereum Classic ETC	~$20.52		0.25%	-3.17%	-11.62%	$ 3.1B	$ 61.1M
99	Monero XMR	~$265.65		0.79%	2.032%	-4.68%	$ 4.9B	$ 60.8M
100	Virtuals Protocol VIRTUAL	~$1.086		0.39%	-6.9%	-11.26%	$ 711.9M	$ 59.5M

1 2 3 4...16