Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,067,714,380,539

Market Cap

$214,832,996,895

24h Trading Volume

Largest Gainers

OKB

~$243.51

29.24%

Bio Protocol

BIO

~$0.18

21.8%

REVOX

REX

~$0.048

20.74%

Largest Losers

Ket

KET

~$0.039

-37.29%

Venice Token

VVV

~$3.42

-16.49%

Hosico Cat

HOSICO

~$0.012

-14.61%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00017%	-0.029%	-0.095%	$ 167B	$ 78.3B
2	Bitcoin BTC	~$113,474		0.68%	-0.46%	-4.095%	$ 2.3T	$ 31.5B
3	Ethereum ETH	~$4,310.35		1.47%	0.45%	-5.78%	$ 519.2B	$ 24.7B
4	OKB OKB	~$243.51		2.56%	29.24%	153.52%	$ 5.1B	$ 14.2B
5	USDC USDC	~$1		0.0016%	0.0019%	-0.00011%	$ 67.1B	$ 12.7B
6	First Digital USD FDUSD	~$1.001		0.4%	0.46%	0.23%	$ 1.2B	$ 7.5B
7	Solana SOL	~$183.23		1.078%	-1.72%	-5.59%	$ 98.9B	$ 5B
8	XRP XRP	~$2.88		0.94%	-1.45%	-7.019%	$ 171.1B	$ 4.2B
9	Dogecoin DOGE	~$0.22		1.003%	-0.92%	-3.3%	$ 32.9B	$ 2.1B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.049%	-0.29%	-0.29%	$ 6.8B	$ 2B
11	Chainlink LINK	~$25.14		1.15%	-3.28%	12.26%	$ 17B	$ 2B
12	BNB BNB	~$851.96		1.26%	-2.26%	1.021%	$ 118.7B	$ 1.7B
13	Cardano ADA	~$0.86		1.45%	-1.21%	-6.26%	$ 31.5B	$ 1.5B
14	Wrapped SOL SOL	~$183.1		1.023%	-1.81%	-5.59%	$ 0	$ 1.3B
15	TRON TRX	~$0.36		0.26%	0.68%	-0.82%	$ 33.7B	$ 1.1B
16	Sui SUI	~$3.46		1.1%	-1.94%	-8.47%	$ 12.1B	$ 1B
17	L2 Standard Bridged WETH (Base) WETH	~$4,309.5		1.44%	0.42%	-5.77%	$ 817.4M	$ 966.5M
18	Aave AAVE	~$306.56		1.97%	2.59%	-1.63%	$ 4.7B	$ 479.3M
19	Official Trump TRUMP	~$8.49		0.74%	-4.06%	-6.18%	$ 1.7B	$ 475.9M
20	API3 API3	~$1.46		-2.97%	-0.43%	104.26%	$ 187.3M	$ 469.9M
21	Pepe PEPE	~$0.00001		0.97%	-0.87%	-4.82%	$ 4.4B	$ 450.6M
22	Wrapped BNB WBNB	~$848.75		1.09%	-2.77%	1.12%	$ 1.1B	$ 443.5M
23	Litecoin LTC	~$116.07		1.01%	0.23%	-4.94%	$ 8.8B	$ 440.9M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,308.83		1.42%	0.31%	-6.63%	$ 678.7M	$ 421.5M
25	Ethena ENA	~$0.64		1.24%	0.05%	-9.27%	$ 4.3B	$ 412.6M
26	Avalanche AVAX	~$23.17		1.67%	-0.45%	-3.44%	$ 9.8B	$ 406.4M
27	Coinbase Wrapped BTC CBBTC	~$113,397		0.65%	-0.55%	-4.16%	$ 5.7B	$ 387.1M
28	Aptos APT	~$4.47		1.4%	0.52%	-5.97%	$ 3.1B	$ 383.7M
29	USDT0 USDT0	~$1		-0.071%	-0.094%	-0.077%	$ 1.4B	$ 381M
30	Arbitrum ARB	~$0.5		2.11%	-0.89%	-4.12%	$ 2.7B	$ 378.7M
31	Bio Protocol BIO	~$0.18		2.76%	21.8%	78.13%	$ 363.9M	$ 375.9M
32	Mantle MNT	~$1.25		0.82%	-1.93%	14.93%	$ 4.2B	$ 355.5M
33	Uniswap UNI	~$10.43		1.46%	-1.13%	-4.68%	$ 6.2B	$ 342.6M
34	Bitget Token BGB	~$4.73		1.46%	0.12%	2.81%	$ 5.4B	$ 339.5M
35	USD1 USD1	~$1		-0.044%	-0.23%	-0.31%	$ 2.4B	$ 301.7M
36	Pudgy Penguins PENGU	~$0.032		3.15%	-0.7%	-8.57%	$ 2B	$ 286.2M
37	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.099%	-0.31%	-0.26%	$ 1B	$ 285.3M
38	Hyperliquid HYPE	~$41.48		0.13%	-2.72%	-11.93%	$ 13.8B	$ 241.9M
39	Aerodrome Finance AERO	~$1.42		0.67%	3.7%	4.54%	$ 1.3B	$ 232.6M
40	Wrapped AVAX WAVAX	~$23.17		1.7%	-0.49%	-3.36%	$ 390.5M	$ 231.4M
41	Stellar XLM	~$0.4		1.07%	-1.51%	-6.58%	$ 12.4B	$ 229.9M
42	Hedera HBAR	~$0.24		0.92%	-0.75%	-5.039%	$ 10.1B	$ 212M
43	Wrapped Bitcoin WBTC	~$113,524		0.78%	-0.42%	-4.13%	$ 14.4B	$ 203.7M
44	Qtum QTUM	~$2.25		-0.47%	-6.34%	6.59%	$ 237.7M	$ 186.6M
45	Curve DAO CRV	~$0.87		1.26%	-0.38%	-6.0017%	$ 1.2B	$ 184.1M
46	Bonk BONK	~$0.000022		1.5%	-1.45%	-9.38%	$ 1.7B	$ 171.6M
47	Polkadot DOT	~$3.85		1.31%	-0.63%	-3.58%	$ 5.8B	$ 166.9M
48	Wrapped HYPE WHYPE	~$41.47		0.24%	-2.58%	-10.14%	$ 379.2M	$ 165.1M
49	SKALE SKL	~$0.034		-0.2%	11.45%	-30.69%	$ 195.6M	$ 162.9M
50	Toncoin TON	~$3.35		0.67%	2.61%	-1.74%	$ 8.6B	$ 159.6M
51	Wrapped Tron WTRX	~$0.36		0.2%	0.6%	-1.26%	$ 0	$ 155.3M
52	Optimism OP	~$0.72		1.76%	0.088%	-4.57%	$ 1.3B	$ 154.7M
53	Shiba Inu SHIB	~$0.000013		0.82%	-0.54%	-3.057%	$ 7.4B	$ 154.6M
54	Memecoin MEME	~$0.0026		-0.069%	-8.34%	34.56%	$ 135.3M	$ 153.6M
55	Sonic S	~$0.33		1.13%	-1.42%	6.99%	$ 1B	$ 150.3M
56	dogwifhat WIF	~$0.86		1.69%	-0.82%	-6.7%	$ 861.5M	$ 147.7M
57	Bitcoin Cash BCH	~$561.69		0.83%	0.2%	-5.37%	$ 11.2B	$ 147.3M
58	Fartcoin FARTCOIN	~$0.89		1.42%	-1.11%	-9.44%	$ 894M	$ 141.2M
59	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,584		0.82%	-0.54%	-4.016%	$ 936M	$ 138.8M
60	UGOLD Inc. UGOLD	~$3,540.79		-0.0054%	0.03%	-0.11%	$ 0	$ 134.6M
61	Ethena USDe USDE	~$1.001		0.081%	0.13%	-0.051%	$ 11.8B	$ 132.8M
62	Injective INJ	~$13.48		2.016%	-3.014%	-12.33%	$ 1.3B	$ 131.2M
63	NEAR Protocol NEAR	~$2.48		1.65%	-1.89%	-10.38%	$ 3.1B	$ 127.4M
64	Sei SEI	~$0.29		0.93%	-2.6%	-11.14%	$ 1.8B	$ 122.7M
65	sUSDS SUSDS	~$1.064		0.0011%	0.018%	0.073%	$ 1.9B	$ 112.5M
66	Worldcoin WLD	~$0.94		1.27%	-1.31%	-7.0018%	$ 1.8B	$ 107.8M
67	Cosmos Hub ATOM	~$4.48		1.22%	0.22%	-0.99%	$ 2.1B	$ 99.2M
68	Ondo ONDO	~$0.93		1.54%	-0.81%	-7.7%	$ 2.9B	$ 98.7M
69	POL (ex-MATIC) POL	~$0.24		1.2%	-1.91%	0.14%	$ 2.2B	$ 98M
70	Lido DAO LDO	~$1.29		1.27%	0.35%	-6.94%	$ 1.2B	$ 97.5M
71	Pendle PENDLE	~$5.53		1.95%	2.37%	0.57%	$ 925.9M	$ 96.2M
72	Filecoin FIL	~$2.42		1.13%	-0.69%	-3.65%	$ 1.7B	$ 95.8M
73	Conflux CFX	~$0.18		0.77%	-6.82%	-0.9%	$ 908.1M	$ 94.9M
74	Dai DAI	~$1		0.043%	0.051%	0.022%	$ 4.2B	$ 94.3M
75	Algorand ALGO	~$0.25		1.072%	-2.16%	-1.7%	$ 2.2B	$ 85.8M
76	Zora ZORA	~$0.085		2.58%	-9.13%	-15.95%	$ 274.9M	$ 84.9M
77	Ape and Pepe APEPE	~$0.0000029		0.46%	1.38%	-3.051%	$ 0	$ 82.7M
78	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.18		0.51%	-0.57%	-2.71%	$ 1.8B	$ 79.8M
79	Virtuals Protocol VIRTUAL	~$1.21		1.9%	-3.21%	0.95%	$ 788.7M	$ 79.5M
80	Binance-Peg WETH WETH	~$4,289.27		1.36%	-0.22%	-6.1%	$ 2.6B	$ 79.2M
81	Monero XMR	~$260.67		0.73%	-1.73%	6.88%	$ 4.8B	$ 77.6M
82	UMA UMA	~$1.49		-0.84%	6.47%	18.31%	$ 133.1M	$ 75.5M
83	Maker MKR	~$1,631.82		1.42%	-0.87%	-11.85%	$ 0	$ 73.7M
84	PayPal USD PYUSD	~$1		-0.0077%	-0.0031%	0.0029%	$ 1.2B	$ 73.3M
85	Zcash ZEC	~$42.79		0.038%	10.14%	16.62%	$ 694.4M	$ 73.2M
86	HTX DAO HTX	~$0.0000024		0.49%	0.81%	-2.17%	$ 0	$ 72.6M
87	Ripple USD RLUSD	~$1		0.0068%	-0.0075%	-0.016%	$ 666.6M	$ 72.3M
88	Band Protocol BAND	~$0.84		-0.65%	-1.041%	26.86%	$ 138.2M	$ 71M
89	PancakeSwap CAKE	~$2.66		1.26%	-2.32%	-2.84%	$ 915M	$ 70.6M
90	Celestia TIA	~$1.69		1.42%	-1.68%	-4.97%	$ 1.3B	$ 70M
91	Pi Network PI	~$0.36		0.25%	-2.33%	-7.38%	$ 2.8B	$ 69.2M
92	FLOKI FLOKI	~$0.0001		1.16%	-1.86%	-4.94%	$ 971.3M	$ 68.1M
93	Binance Bitcoin BTCB	~$112,866		0.49%	-1.068%	-4.54%	$ 0	$ 67.1M
94	PHALA PHA	~$0.13		3.7%	11.96%	18.77%	$ 101.6M	$ 65.8M
95	Ethereum Classic ETC	~$21.28		1.27%	-1.04%	-4.3%	$ 3.3B	$ 63.9M
96	Morpho MORPHO	~$2.4		2.043%	6.11%	17%	$ 785.1M	$ 63.8M
97	Raydium RAY	~$3.26		1.91%	-1.84%	-12.35%	$ 873.7M	$ 63.5M
98	Artificial Superintelligence Alliance FET	~$0.67		1.26%	-0.76%	-5.29%	$ 1.7B	$ 63.5M
99	Plume PLUME	~$0.085		2.4%	2.98%	-12.98%	$ 250.8M	$ 62.5M
100	GALA GALA	~$0.016		1.49%	-1.17%	-2.47%	$ 749.5M	$ 61.9M

1 2 3 4...16