Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,981,442,499,815

Market Cap

$257,640,601,492

24h Trading Volume

Largest Gainers

Echelon Prime

PRIME

~$1.46

33.17%

AI Companions

AIC

~$0.4

33.0048%

Clearpool

CPOOL

~$0.13

32.38%

Largest Losers

UXLINK

~$0.00000013

-98%

Kadena

KDA

~$0.084

-59.45%

Slerf

SLERF

~$0.03

-24.51%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		0.0053%	0.016%	-0.017%	$ 182.5B	$ 163.1B
2	Bitcoin BTC	~$108,146		-0.13%	0.31%	-4.33%	$ 2.2T	$ 107.7B
3	Ethereum ETH	~$3,848.25		-0.27%	-0.67%	-8.0041%	$ 464.4B	$ 45.2B
4	USDC USDC	~$1		0.0087%	-0.0011%	-0.00071%	$ 76.8B	$ 12.8B
5	First Digital USD FDUSD	~$1		-0.082%	-0.014%	-0.089%	$ 1B	$ 8.2B
6	Solana SOL	~$184.23		-0.27%	-0.076%	-10.61%	$ 100.7B	$ 8B
7	XRP XRP	~$2.39		-0.44%	-0.69%	-5.11%	$ 143.5B	$ 4.5B
8	BNB BNB	~$1,066.22		-0.28%	-0.16%	-11.44%	$ 148.4B	$ 3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.016%	0.041%	0.0098%	$ 9B	$ 2.9B
10	Dogecoin DOGE	~$0.19		-0.2%	-1.41%	-6.62%	$ 28.9B	$ 2.6B
11	Sui SUI	~$2.4		0.11%	-3.3%	-15.33%	$ 8.7B	$ 1.3B
12	Chainlink LINK	~$17.46		-0.47%	-2.93%	-8.077%	$ 12.2B	$ 1.2B
13	Wrapped SOL SOL	~$184.31		-0.29%	-0.085%	-9.68%	$ 0	$ 1.2B
14	L2 Standard Bridged WETH (Base) WETH	~$3,855.18		-0.099%	-0.44%	-6.57%	$ 713M	$ 1.1B
15	Cardano ADA	~$0.63		-0.42%	-1.15%	-10.4%	$ 23.2B	$ 1B
16	Wrapped BNB WBNB	~$1,066.33		-0.094%	-0.12%	-10.3%	$ 1.4B	$ 965.4M
17	Zcash ZEC	~$272.19		-2.011%	8.84%	2.19%	$ 4.4B	$ 923M
18	Coinbase Wrapped BTC CBBTC	~$108,284		0.087%	0.4%	-4.35%	$ 7.5B	$ 847.5M
19	TRON TRX	~$0.32		0.041%	1.21%	1.24%	$ 30.7B	$ 818.6M
20	PAX Gold PAXG	~$4,082.97		-0.8%	-4.29%	-3.58%	$ 1.3B	$ 783.7M
21	Litecoin LTC	~$92.2		-0.56%	0.14%	-6.68%	$ 7B	$ 736.3M
22	Wrapped Bitcoin WBTC	~$108,027		0.13%	0.15%	-4.27%	$ 13.7B	$ 722.3M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,856.09		-0.1%	-0.42%	-6.45%	$ 631.4M	$ 665.7M
24	Avalanche AVAX	~$19.5		-0.18%	-1.6%	-14.92%	$ 8.3B	$ 641.1M
25	Walrus WAL	~$0.23		0.22%	-1.93%	-5.12%	$ 337.2M	$ 619.8M
26	Hyperliquid HYPE	~$35.1		0.27%	-1.84%	-12.24%	$ 9.5B	$ 611.7M
27	Ethena USDe USDE	~$1		0.017%	0.017%	-0.11%	$ 11.1B	$ 589M
28	KOGE KOGE	~$48.02		0.025%	0.067%	0.0073%	$ 162.2M	$ 553.7M
29	Tether Gold XAUT	~$4,077.66		-0.79%	-4.24%	-3.28%	$ 2.1B	$ 513.2M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.033%	0.019%	0.0095%	$ 1.1B	$ 509.9M
31	Bitcoin Cash BCH	~$474.83		-0.63%	1.96%	-12.58%	$ 9.5B	$ 509.1M
32	Pepe PEPE	~$0.0000068		-0.33%	-1.47%	-9.58%	$ 2.9B	$ 507.6M
33	Ethena ENA	~$0.45		0.11%	-0.07%	-2.65%	$ 3.2B	$ 440M
34	Bittensor TAO	~$387.56		-1.8%	-4.77%	-13.98%	$ 3.7B	$ 418.9M
35	Aave AAVE	~$216.91		-0.29%	-1.63%	-16.27%	$ 3.3B	$ 402.4M
36	USDT0 USDT0	~$1		-0.012%	0.0073%	-0.066%	$ 7.1B	$ 377.2M
37	Official Trump TRUMP	~$5.82		-0.085%	-0.64%	-8.31%	$ 1.2B	$ 366.6M
38	Aptos APT	~$3.21		-0.067%	2.14%	-12.89%	$ 2.3B	$ 338.4M
39	Quq QUQ	~$0.0028		0.052%	21.6%	-0.042%	$ 2.8M	$ 316.2M
40	Uniswap UNI	~$6.17		-0.22%	-0.081%	-9.75%	$ 3.7B	$ 307.8M
41	USD1 USD1	~$1		0.031%	0.0098%	-0.015%	$ 2.7B	$ 287.7M
42	Polkadot DOT	~$2.97		-0.38%	-0.23%	-9.34%	$ 4.5B	$ 273.6M
43	Pudgy Penguins PENGU	~$0.021		0.0034%	-2.065%	-15.61%	$ 1.3B	$ 265.6M
44	Wrapped AVAX WAVAX	~$19.49		-0.076%	-1.66%	-14.94%	$ 325.4M	$ 253.8M
45	Mantle MNT	~$1.59		-0.42%	-7.13%	-19.083%	$ 5.2B	$ 252.9M
46	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,301		0.019%	0.49%	-4.36%	$ 875.3M	$ 252.3M
47	dogwifhat WIF	~$0.51		-0.29%	-1.99%	-13.086%	$ 508.7M	$ 250.2M
48	Bonk BONK	~$0.000014		-0.22%	-1.06%	-12.38%	$ 1.1B	$ 242.7M
49	Hedera HBAR	~$0.17		-0.5%	-0.33%	-10.47%	$ 7.2B	$ 230.5M
50	Stellar XLM	~$0.31		-0.36%	-1.33%	-8.24%	$ 9.9B	$ 227M
51	NEAR Protocol NEAR	~$2.19		-0.48%	0.69%	-11.36%	$ 2.7B	$ 219.3M
52	PancakeSwap CAKE	~$2.74		-0.51%	1.8%	-20.47%	$ 937.1M	$ 218M
53	Worldcoin WLD	~$0.88		-0.36%	-0.86%	-9.58%	$ 1.9B	$ 218M
54	WETH WETH	~$3,856.07		-0.044%	-0.45%	-7.92%	$ 8.3B	$ 208.6M
55	Shiba Inu SHIB	~$0.0000099		-0.27%	-0.25%	-7.69%	$ 5.8B	$ 200.4M
56	Dash DASH	~$45.12		-0.72%	0.66%	-12.52%	$ 561.9M	$ 198.1M
57	Arbitrum ARB	~$0.31		-0.14%	-1.54%	-11.54%	$ 1.7B	$ 197.6M
58	PayPal USD PYUSD	~$1		0.0048%	0.037%	0.083%	$ 2.7B	$ 197.3M
59	Wrapped HYPE WHYPE	~$35.08		0.33%	-1.37%	-14.25%	$ 332.8M	$ 191.8M
60	Monero XMR	~$310.62		0.16%	0.39%	-5.63%	$ 5.7B	$ 186M
61	Zora ZORA	~$0.094		-2.2%	-9.043%	-10.52%	$ 421.8M	$ 186M
62	Curve DAO CRV	~$0.52		-0.17%	-1.31%	-13.93%	$ 743.5M	$ 179M
63	Toncoin TON	~$2.14		-0.014%	-2.37%	-7.7%	$ 5.4B	$ 178.9M
64	FLOKI FLOKI	~$0.000072		-0.76%	-1.36%	-3.12%	$ 697.3M	$ 172.3M
65	Synthetix Network SNX	~$1.41		-1.7%	-4.95%	-27.64%	$ 487.4M	$ 156.5M
66	Optimism OP	~$0.43		-0.29%	-0.14%	-11.55%	$ 765.6M	$ 150.7M
67	Filecoin FIL	~$1.53		-0.49%	-1.2%	-9.86%	$ 1.1B	$ 149.7M
68	UGOLD Inc. UGOLD	~$4,341.6		0.005%	-3.65%	0.45%	$ 0	$ 147.6M
69	WhiteBIT Coin WBT	~$41.14		-0.43%	0.77%	-3.6%	$ 5.9B	$ 144.9M
70	Ondo ONDO	~$0.72		-0.051%	-0.73%	-11.44%	$ 2.3B	$ 141.9M
71	Artificial Superintelligence Alliance FET	~$0.24		-1.037%	-6.88%	-23.94%	$ 632.4M	$ 136.5M
72	Lido DAO LDO	~$0.89		-0.71%	0.32%	-14.85%	$ 793.6M	$ 131.2M
73	Binance Bitcoin BTCB	~$108,059		-0.18%	0.26%	-4.47%	$ 0	$ 130.8M
74	Fartcoin FARTCOIN	~$0.35		-0.085%	-2.99%	-17.88%	$ 353.2M	$ 130.8M
75	Sei SEI	~$0.19		-0.66%	-0.94%	-16.38%	$ 1.2B	$ 130.6M
76	Dai DAI	~$1		0.15%	0.025%	-0.046%	$ 4.7B	$ 123.9M
77	Kadena KDA	~$0.084		-4.78%	-59.45%	-67.85%	$ 28.1M	$ 117.9M
78	Sign SIGN	~$0.041		1.12%	4.87%	-9.35%	$ 54.6M	$ 111.9M
79	Eigenlayer EIGEN	~$1.078		0.7%	2.64%	-20.62%	$ 416.1M	$ 106.7M
80	Injective INJ	~$8.26		-0.23%	-1.054%	-13.6%	$ 807.3M	$ 105.6M
81	Ether.fi ETHFI	~$1.004		-0.51%	-0.037%	-20.41%	$ 564.5M	$ 103.9M
82	Wrapped Tron WTRX	~$0.32		-0.023%	1.21%	1.23%	$ 0	$ 102.3M
83	Horizen ZEN	~$11.9		-0.3%	2.44%	-11.79%	$ 207.9M	$ 101.7M
84	Cosmos Hub ATOM	~$3.16		-0.084%	-1.19%	-8.95%	$ 1.5B	$ 97.2M
85	Bounce AUCTION	~$8.34		-1.41%	2.12%	24.21%	$ 59.2M	$ 96.4M
86	Lido Staked Ether STETH	~$3,844.92		-0.37%	-0.62%	-6.66%	$ 32.7B	$ 95.8M
87	Binance-Peg WETH WETH	~$3,858.78		0.062%	-0.3%	-7.81%	$ 2.3B	$ 95M
88	Algorand ALGO	~$0.18		-0.35%	0.93%	-11.69%	$ 1.6B	$ 94.3M
89	Ripple USD RLUSD	~$1		0.041%	0.032%	-0.018%	$ 874.5M	$ 90.5M
90	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.36		-0.13%	0.095%	-4.5%	$ 2.1B	$ 89.9M
91	GALA GALA	~$0.011		-0.38%	-1.24%	-10.73%	$ 498M	$ 89M
92	AICell AICELL	~$0.0025		0.086%	0.089%	-0.00082%	$ 0	$ 88.7M
93	Celestia TIA	~$0.99		-0.36%	-0.64%	-13.59%	$ 816.6M	$ 88.3M
94	Bio Protocol BIO	~$0.086		-0.58%	-6.42%	-9.75%	$ 152.1M	$ 86.6M
95	Aethir ATH	~$0.03		-0.39%	7.48%	-25.14%	$ 422.1M	$ 86.2M
96	crvUSD CRVUSD	~$1		-0.16%	-0.34%	-0.05%	$ 267.1M	$ 85.5M
97	Clearpool CPOOL	~$0.13		-5.83%	32.38%	18.06%	$ 107.8M	$ 83.4M
98	Ethereum Classic ETC	~$15.55		-0.027%	-0.38%	-7.95%	$ 2.4B	$ 83.2M
99	Sonic S	~$0.17		-0.033%	-1.73%	-17.82%	$ 624.5M	$ 82.4M
100	POL (ex-MATIC) POL	~$0.19		0.27%	-0.48%	-4.86%	$ 2B	$ 80.5M

1 2 3 4...16