Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,033,114,401,241

Market Cap

$273,361,991,645

24h Trading Volume

Largest Gainers

Reef

REEF

~$0.00054

99.59%

API3

~$1.28

52.59%

Bitgert

BRISE

~$0.000000058

25.093%

Largest Losers

Strike

STRIKE

~$7.96

-30.66%

Wizard Gang

WIZARD

~$0.0024

-19.021%

XPLA

~$0.035

-18.52%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0035%	-0.052%	0.015%	$ 167B	$ 99.1B
2	Bitcoin BTC	~$113,008		-0.19%	-2.45%	-5.91%	$ 2.3T	$ 47.2B
3	Ethereum ETH	~$4,108.75		-0.036%	-4.36%	-10.58%	$ 496.1B	$ 44.8B
4	First Digital USD FDUSD	~$1		0.13%	0.39%	0.18%	$ 1.2B	$ 8.9B
5	USDC USDC	~$1		-0.0017%	-0.00026%	0.0015%	$ 67.9B	$ 8.1B
6	XRP XRP	~$2.88		0.1%	-5.45%	-11.56%	$ 171.4B	$ 5.6B
7	Solana SOL	~$179.26		0.55%	-2.091%	-6.39%	$ 96.8B	$ 5.3B
8	Cardano ADA	~$0.85		0.17%	-8.082%	1.083%	$ 31B	$ 3B
9	Dogecoin DOGE	~$0.21		-0.27%	-5.034%	-10.51%	$ 31.7B	$ 2.5B
10	Chainlink LINK	~$23.81		-0.35%	-4.93%	1.22%	$ 16.1B	$ 2.3B
11	BNB BNB	~$823.13		-0.46%	-2.35%	-1.25%	$ 114.5B	$ 1.6B
12	TRON TRX	~$0.35		-0.37%	-1.2%	-1.44%	$ 32.9B	$ 1.3B
13	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.039%	-0.061%	-0.037%	$ 6.8B	$ 1.2B
14	Wrapped SOL SOL	~$179.16		0.57%	-2.19%	-6.59%	$ 0	$ 1.1B
15	Sui SUI	~$3.46		0.14%	-3.63%	-10.65%	$ 12.1B	$ 1.1B
16	API3 API3	~$1.28		1.38%	52.59%	65.44%	$ 162.1M	$ 767.4M
17	L2 Standard Bridged WETH (Base) WETH	~$4,112.46		0.091%	-4.38%	-10.54%	$ 885.5M	$ 743.5M
18	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,108.77		-0.061%	-4.36%	-10.52%	$ 642M	$ 709.5M
19	Litecoin LTC	~$113.79		-0.1%	-2.81%	-12.96%	$ 8.7B	$ 696.4M
20	Ethena ENA	~$0.65		0.24%	-4.36%	-19.73%	$ 4.3B	$ 640.8M
21	Mantle MNT	~$1.35		-0.055%	5.22%	31.21%	$ 4.5B	$ 559.2M
22	Wrapped BNB WBNB	~$819.3		-0.79%	-3.32%	-1.7%	$ 1.1B	$ 551.8M
23	Avalanche AVAX	~$22.56		0.15%	-4.42%	-8.65%	$ 9.5B	$ 535.2M
24	Coinbase Wrapped BTC CBBTC	~$112,983		-0.27%	-2.47%	-5.88%	$ 5.6B	$ 497.7M
25	USDT0 USDT0	~$1		-0.021%	-0.03%	-0.0095%	$ 1.6B	$ 488.5M
26	Aptos APT	~$4.31		-0.21%	-5.009%	-10.56%	$ 3B	$ 482.2M
27	Arbitrum ARB	~$0.48		0.98%	-5.29%	0.81%	$ 2.5B	$ 481.2M
28	Pudgy Penguins PENGU	~$0.03		-0.68%	-6.79%	-20.089%	$ 1.9B	$ 474.7M
29	Uniswap UNI	~$10.05		-0.006%	-3.76%	-13.25%	$ 6B	$ 440.6M
30	Pepe PEPE	~$0.00001		-0.064%	-3.93%	-15.39%	$ 4.3B	$ 433.2M
31	Aave AAVE	~$280.72		0.086%	-2.13%	-12.95%	$ 4.3B	$ 430M
32	Official Trump TRUMP	~$8.66		-0.015%	-4.41%	-6.27%	$ 1.7B	$ 392.4M
33	Curve DAO CRV	~$0.83		0.57%	-3.55%	-15.056%	$ 1.2B	$ 348.3M
34	OKZOO AIOT	~$1.49		-12.48%	17.89%	170.63%	$ 44.8M	$ 340.5M
35	Binance Bridged USDC (BNB Smart Chain) USDC	~$0.99		-0.61%	-0.82%	-0.58%	$ 994.4M	$ 286.8M
36	Stellar XLM	~$0.39		-0.037%	-4.6%	-12.21%	$ 12.3B	$ 283.8M
37	OKB OKB	~$127.35		3.26%	5.95%	173.82%	$ 2.7B	$ 281.4M
38	Polkadot DOT	~$3.75		-0.0033%	-4.068%	-9.66%	$ 5.7B	$ 273.3M
39	POL (ex-MATIC) POL	~$0.24		0.72%	-9.45%	-4.95%	$ 2.2B	$ 270.3M
40	Hedera HBAR	~$0.23		0.2%	-4.21%	-10.51%	$ 9.9B	$ 266M
41	Bonk BONK	~$0.000022		-0.22%	-4.33%	-15.93%	$ 1.7B	$ 250.7M
42	Bio Protocol BIO	~$0.12		0.58%	-3.27%	-0.19%	$ 243.5M	$ 246M
43	Toncoin TON	~$3.23		-0.12%	-1.75%	-7.61%	$ 8.3B	$ 245.4M
44	dogwifhat WIF	~$0.83		-0.73%	-4.49%	-16.22%	$ 825.6M	$ 242.6M
45	Ethena USDe USDE	~$1.002		0.085%	0.048%	0.1%	$ 11.6B	$ 242.6M
46	Wrapped Bitcoin WBTC	~$112,742		-0.43%	-2.64%	-6.088%	$ 14.3B	$ 237.8M
47	Shiba Inu SHIB	~$0.000012		-0.19%	-3.91%	-10.15%	$ 7.2B	$ 227.4M
48	Fartcoin FARTCOIN	~$0.87		0.82%	-4.63%	-19.8%	$ 868.9M	$ 226M
49	USD1 USD1	~$1		0.047%	-0.011%	-0.036%	$ 2.2B	$ 218.1M
50	Sei SEI	~$0.3		-0.62%	-7.81%	-7.83%	$ 1.8B	$ 217.1M
51	Wrapped HYPE WHYPE	~$41.63		-0.28%	-2.32%	-6.91%	$ 353M	$ 214.8M
52	Ripple USD RLUSD	~$1		-0.0045%	-0.006%	-0.0049%	$ 666.6M	$ 201.6M
53	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,834		-0.41%	-2.59%	-5.56%	$ 930M	$ 196M
54	Sonic S	~$0.31		0.76%	-6.34%	-2.77%	$ 981.5M	$ 192M
55	NEAR Protocol NEAR	~$2.45		0.14%	-4.29%	-12.21%	$ 3.1B	$ 191.6M
56	Optimism OP	~$0.69		0.22%	-3.72%	-11.97%	$ 1.2B	$ 187.3M
57	Worldcoin WLD	~$0.9		-0.43%	-4.67%	-14.71%	$ 1.7B	$ 182.6M
58	Zora ZORA	~$0.093		4.74%	-11.037%	-22.77%	$ 299.8M	$ 174.9M
59	Wrapped Tron WTRX	~$0.35		-0.58%	-1.39%	-1.69%	$ 0	$ 174.8M
60	Injective INJ	~$13.31		0.22%	-5.48%	-9.96%	$ 1.3B	$ 174.7M
61	Bitcoin Cash BCH	~$551.73		-0.053%	-2.84%	-10.93%	$ 11B	$ 168.5M
62	Ondo ONDO	~$0.92		-0.047%	-4.17%	-13.47%	$ 2.9B	$ 165.8M
63	WETH WETH	~$4,110.51		-0.007%	-4.27%	-10.96%	$ 8.8B	$ 158.3M
64	Radworks RAD	~$0.72		-1.58%	12.43%	6.067%	$ 35.7M	$ 153.9M
65	Filecoin FIL	~$2.37		-0.28%	-3.63%	-9.82%	$ 1.6B	$ 152.6M
66	Waves WAVES	~$1.38		-3.7%	-8.58%	19.74%	$ 139.8M	$ 148.6M
67	Virtuals Protocol VIRTUAL	~$1.18		0.32%	-2.77%	-11.96%	$ 769.7M	$ 147.5M
68	UMA UMA	~$1.41		-0.15%	11.19%	5.98%	$ 125.2M	$ 140M
69	Dai DAI	~$1		-0.006%	-0.039%	-0.0065%	$ 4.3B	$ 139.7M
70	Lido DAO LDO	~$1.29		0.32%	0.68%	-16.039%	$ 1.2B	$ 136.7M
71	Hyperliquid HYPE	~$41.69		-0.074%	-2.41%	-6.97%	$ 13.9B	$ 135.4M
72	Plume PLUME	~$0.082		0.56%	-9.71%	-18.11%	$ 189.9M	$ 135.2M
73	Algorand ALGO	~$0.24		0.015%	-5.19%	-11.61%	$ 2.1B	$ 132.8M
74	Bitget Token BGB	~$4.42		-0.25%	-2.42%	-1.18%	$ 5B	$ 132.5M
75	Strike STRIKE	~$7.96		-8.33%	-30.66%	-23.45%	$ 46.2M	$ 126.3M
76	UGOLD Inc. UGOLD	~$3,537.56		0%	-0.17%	-0.1%	$ 0	$ 123.8M
77	1inch 1INCH	~$0.24		0.53%	-2.46%	-10.37%	$ 341.2M	$ 118.5M
78	GALA GALA	~$0.016		0.048%	-4.41%	-11.92%	$ 725.2M	$ 111.3M
79	Cosmos Hub ATOM	~$4.31		-0.12%	-3.19%	-8.58%	$ 2B	$ 107.3M
80	Ethereum Classic ETC	~$20.63		-0.22%	-3.96%	-12.73%	$ 3.2B	$ 107.1M
81	Celestia TIA	~$1.66		-0.0032%	-4.23%	-11.088%	$ 1.2B	$ 103.5M
82	Pendle PENDLE	~$5.1		-0.4%	-4.17%	-10.53%	$ 855.4M	$ 100.7M
83	Aerodrome Finance AERO	~$1.24		1.27%	-4.54%	0.8%	$ 1.1B	$ 98.3M
84	Ether.fi ETHFI	~$1.064		0.65%	-5.22%	-13.14%	$ 495.6M	$ 97.5M
85	Binance-Peg WETH WETH	~$4,072.68		-0.85%	-5.62%	-11.48%	$ 2.5B	$ 97.1M
86	Berachain BERA BERA	~$2.17		0.5%	-6.6%	6.49%	$ 268M	$ 95.3M
87	Creditcoin CTC	~$0.76		2.41%	9.67%	1.73%	$ 358.6M	$ 92.4M
88	PayPal USD PYUSD	~$1		-0.013%	-0.0039%	0.026%	$ 1.2B	$ 89.8M
89	THORChain RUNE	~$1.27		0.093%	-4.25%	-13.025%	$ 445.7M	$ 86M
90	Binance Bitcoin BTCB	~$112,190		-1.027%	-3.68%	-6.68%	$ 0	$ 85.2M
91	PancakeSwap CAKE	~$2.56		-0.44%	-4.36%	-10.54%	$ 878.3M	$ 84.2M
92	FLOKI FLOKI	~$0.000099		-0.16%	-3.96%	-14.007%	$ 954M	$ 84.1M
93	Monero XMR	~$256.57		-0.59%	-7.22%	1.36%	$ 4.7B	$ 82.8M
94	Artificial Superintelligence Alliance FET	~$0.67		-0.1%	-1.61%	-7.75%	$ 1.7B	$ 82.8M
95	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.13		0.18%	-1.17%	-3.14%	$ 1.8B	$ 81.3M
96	Render RENDER	~$3.57		0.035%	-4.19%	-12.57%	$ 1.9B	$ 81.1M
97	Ethereum Name Service ENS	~$24.32		0.065%	-4.024%	-17.55%	$ 804.3M	$ 79.8M
98	Wrapped stETH WSTETH	~$4,945.71		-0.37%	-4.52%	-10.75%	$ 15.7B	$ 79M
99	Maker MKR	~$1,667.93		-0.02%	-2.53%	-16.76%	$ 0	$ 75.2M
100	Bittensor TAO	~$345.14		0.32%	-2.63%	-11.93%	$ 3.3B	$ 75.1M

1 2 3 4...16