Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,041,546,910,405

Market Cap

$210,678,035,055

24h Trading Volume

Largest Gainers

Everscale

EVER

~$0.015

98.32%

Reef

REEF

~$0.00051

74.48%

Bigcoin

BIG

~$2.24

41.72%

Largest Losers

Qubic

QUBIC

~$0.0000023

-12.23%

MESSIER

M87

~$0.000042

-11.85%

Avail

AVAIL

~$0.015

-11.84%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0094%	-0.00042%	-0.077%	$ 167B	$ 72.5B
2	Bitcoin BTC	~$112,401		0.037%	-0.97%	-5.37%	$ 2.2T	$ 32B
3	Ethereum ETH	~$4,283.89		0.73%	0.062%	-7.55%	$ 517.8B	$ 31.6B
4	USDC USDC	~$1		0.0019%	-0.0059%	0.00042%	$ 67B	$ 8B
5	First Digital USD FDUSD	~$1.001		0.5%	0.45%	0.18%	$ 1.2B	$ 8B
6	XRP XRP	~$2.85		1.26%	-1.86%	-8.69%	$ 169.3B	$ 5.6B
7	Solana SOL	~$180.36		1.046%	-2.38%	-6.98%	$ 97.5B	$ 5B
8	Dogecoin DOGE	~$0.21		1.051%	-2.35%	-7.55%	$ 32B	$ 2.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.1%	0.17%	0.084%	$ 6.8B	$ 2B
10	Chainlink LINK	~$24.78		1.23%	-4.17%	10.76%	$ 16.8B	$ 1.8B
11	OKB OKB	~$219.21		-0.99%	6.17%	132.38%	$ 4.6B	$ 1.6B
12	Cardano ADA	~$0.84		0.78%	-3.64%	-11.32%	$ 30.6B	$ 1.5B
13	Sui SUI	~$3.37		0.82%	-2.2%	-11.82%	$ 11.9B	$ 1.1B
14	BNB BNB	~$851.37		0.38%	-0.091%	0.76%	$ 118.6B	$ 1.1B
15	TRON TRX	~$0.36		0.24%	0.95%	-1.28%	$ 33.6B	$ 982.1M
16	Wrapped SOL SOL	~$180.34		0.98%	-2.09%	-6.99%	$ 0	$ 965.2M
17	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,256.87		0.58%	-0.33%	-8.27%	$ 674.9M	$ 607M
18	Bio Protocol BIO	~$0.2		7.31%	32.7%	96.61%	$ 402.4M	$ 588.5M
19	L2 Standard Bridged WETH (Base) WETH	~$4,257.6		0.58%	-0.24%	-8.2%	$ 800.2M	$ 578.4M
20	KOGE KOGE	~$48.05		0.11%	0.12%	-0.011%	$ 162.4M	$ 570.5M
21	Ethena ENA	~$0.65		1.92%	2.38%	-10.061%	$ 4.3B	$ 539.7M
22	Pepe PEPE	~$0.00001		0.021%	-4.03%	-10.17%	$ 4.2B	$ 528.8M
23	Aave AAVE	~$302.88		1.55%	1.3%	-2.54%	$ 4.6B	$ 504.5M
24	Litecoin LTC	~$114.54		0.44%	-0.67%	-5.46%	$ 8.7B	$ 499.8M
25	Arbitrum ARB	~$0.49		1.6%	-1.44%	-3.97%	$ 2.6B	$ 452.7M
26	Avalanche AVAX	~$22.68		0.94%	-2.35%	-7.99%	$ 9.6B	$ 447.8M
27	Wrapped BNB WBNB	~$853.11		0.53%	0.13%	0.94%	$ 1.1B	$ 444.2M
28	Coinbase Wrapped BTC CBBTC	~$112,286		0.27%	-0.9%	-5.71%	$ 5.7B	$ 432.1M
29	Official Trump TRUMP	~$8.39		1.3%	-1.33%	-8.73%	$ 1.7B	$ 420.4M
30	USDT0 USDT0	~$1		-0.063%	-0.073%	-0.21%	$ 1.4B	$ 390.8M
31	Aptos APT	~$4.34		0.16%	-1.92%	-8.78%	$ 3B	$ 389.2M
32	Uniswap UNI	~$10.23		0.62%	-1.67%	-7.059%	$ 6.2B	$ 385.3M
33	Aerodrome Finance AERO	~$1.34		1.39%	0.43%	-5.057%	$ 1.2B	$ 377.2M
34	Bitget Token BGB	~$4.65		0.05%	-1.16%	-0.97%	$ 5.3B	$ 359.2M
35	Mantle MNT	~$1.24		-0.49%	-3.079%	4.69%	$ 4.2B	$ 340.2M
36	Pudgy Penguins PENGU	~$0.03		1.53%	-4.029%	-11.86%	$ 1.9B	$ 309M
37	API3 API3	~$1.45		-1.52%	-8.63%	99.68%	$ 185.3M	$ 286.7M
38	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.002		0.19%	0.16%	0.2%	$ 1.1B	$ 285.9M
39	Wrapped Bitcoin WBTC	~$112,453		0.015%	-1.06%	-5.45%	$ 14.3B	$ 262.5M
40	Hyperliquid HYPE	~$41.3		0.078%	-0.47%	-14.62%	$ 13.8B	$ 247.7M
41	Stellar XLM	~$0.39		0.83%	-1.67%	-9.084%	$ 12.2B	$ 245.8M
42	Hedera HBAR	~$0.23		0.78%	-2.3%	-8.4%	$ 9.8B	$ 242M
43	USD1 USD1	~$1		0.0085%	0.0028%	-0.035%	$ 2.4B	$ 227.3M
44	SKALE SKL	~$0.033		-0.55%	9.29%	-21.86%	$ 191.9M	$ 218.9M
45	Polkadot DOT	~$3.74		0.26%	-2.75%	-6.35%	$ 5.7B	$ 210.1M
46	Ethena USDe USDE	~$1		-0.0057%	-0.028%	-0.06%	$ 11.8B	$ 199.2M
47	Curve DAO CRV	~$0.84		0.97%	-2.23%	-7.97%	$ 1.2B	$ 190.7M
48	dogwifhat WIF	~$0.81		0.12%	-5.065%	-11.86%	$ 810.8M	$ 186.3M
49	Bonk BONK	~$0.000021		0.66%	-3.23%	-13.68%	$ 1.6B	$ 185.7M
50	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,344		0.26%	-0.91%	-5.66%	$ 931.1M	$ 171.2M
51	Optimism OP	~$0.7		0.73%	-2.016%	-6.77%	$ 1.2B	$ 169.5M
52	Toncoin TON	~$3.23		-0.15%	-2.15%	-7.28%	$ 8.3B	$ 168.3M
53	Sonic S	~$0.32		1.51%	1.45%	4.049%	$ 1B	$ 166.8M
54	Shiba Inu SHIB	~$0.000012		0.65%	-1.77%	-5.81%	$ 7.2B	$ 164.2M
55	Bitcoin Cash BCH	~$558.78		0.7%	0.64%	-6.21%	$ 11.1B	$ 164.1M
56	Fartcoin FARTCOIN	~$0.82		0.26%	-7.59%	-20.13%	$ 820.9M	$ 157.9M
57	NEAR Protocol NEAR	~$2.41		0.3%	-3.029%	-13.089%	$ 3B	$ 150M
58	Pendle PENDLE	~$5.4		-0.5%	-0.98%	-0.55%	$ 911.2M	$ 146.2M
59	Wrapped Tron WTRX	~$0.35		0.25%	0.84%	-1.42%	$ 0	$ 143.7M
60	Injective INJ	~$13.28		1.12%	-1.85%	-11.13%	$ 1.3B	$ 140.7M
61	Sei SEI	~$0.29		0.81%	-3.066%	-13.67%	$ 1.7B	$ 137.1M
62	Lido DAO LDO	~$1.35		2.57%	6.9%	-3.67%	$ 1.2B	$ 136.8M
63	Dai DAI	~$1		0.011%	-0.0035%	0.011%	$ 4.2B	$ 132.9M
64	Filecoin FIL	~$2.34		0.092%	-3.045%	-6.99%	$ 1.6B	$ 127.9M
65	Zcash ZEC	~$42.44		0.82%	6.65%	12.65%	$ 688.4M	$ 124.9M
66	Ondo ONDO	~$0.91		0.48%	-1.96%	-10.079%	$ 2.9B	$ 122.8M
67	Worldcoin WLD	~$0.92		1.14%	-2.026%	-8.42%	$ 1.7B	$ 117.6M
68	Cosmos Hub ATOM	~$4.37		0.76%	-2.62%	-2.79%	$ 2B	$ 113.2M
69	Virtuals Protocol VIRTUAL	~$1.15		0.013%	-4.45%	-5.43%	$ 755M	$ 113M
70	Qtum QTUM	~$2.17		0.6%	-6.26%	2.56%	$ 229.7M	$ 111.8M
71	Ripple USD RLUSD	~$1		-0.029%	-0.043%	-0.033%	$ 666.4M	$ 101.1M
72	sUSDS SUSDS	~$1.064		-0.0056%	0.0094%	0.079%	$ 1.8B	$ 95.5M
73	POL (ex-MATIC) POL	~$0.23		0.37%	-2.83%	-2.48%	$ 2.1B	$ 95.3M
74	UMA UMA	~$1.48		-0.076%	-2.44%	16.81%	$ 132.2M	$ 91.1M
75	Memecoin MEME	~$0.0025		0.77%	-3.58%	26.65%	$ 129.9M	$ 92.9M
76	PayPal USD PYUSD	~$1		0.0041%	0.0031%	0.026%	$ 1.2B	$ 90.9M
77	Algorand ALGO	~$0.24		0.71%	-2.97%	-5.3%	$ 2.1B	$ 89.7M
78	Omni Network OMNI	~$3.72		-0.53%	1.18%	-10.93%	$ 144.4M	$ 89M
79	Ethereum Classic ETC	~$20.95		0.69%	-1.31%	-6.36%	$ 3.2B	$ 87.2M
80	Binance-Peg WETH WETH	~$4,259.9		0.89%	-0.14%	-8.19%	$ 2.6B	$ 83.8M
81	Celestia TIA	~$1.64		0.85%	-2.86%	-8.13%	$ 1.2B	$ 81M
82	Eigenlayer EIGEN	~$1.3		1.056%	-0.17%	-9.44%	$ 421.2M	$ 80.8M
83	CYBER CYBER	~$2.19		-1.021%	1.56%	-11.86%	$ 107.1M	$ 78.9M
84	Pi Network PI	~$0.36		1.11%	-0.091%	-5%	$ 2.8B	$ 77.7M
85	Zora ZORA	~$0.081		-0.11%	-10.066%	-22.71%	$ 263.8M	$ 77.1M
86	UGOLD Inc. UGOLD	~$3,541.05		0.00045%	-0.0031%	-0.083%	$ 0	$ 77M
87	Monero XMR	~$258.55		0.29%	-2.58%	8.29%	$ 4.8B	$ 76.3M
88	Plume PLUME	~$0.083		-0.58%	2.7%	-17.032%	$ 243.2M	$ 75.9M
89	Bittensor TAO	~$335.16		0.36%	-2.057%	-10.93%	$ 3.2B	$ 73.3M
90	Ape and Pepe APEPE	~$0.0000027		-0.78%	-5.69%	-9.26%	$ 0	$ 72.8M
91	Maker MKR	~$1,547.5		1.85%	-6.1%	-16.78%	$ 0	$ 72.4M
92	FLOKI FLOKI	~$0.000097		0.83%	-2.94%	-7.88%	$ 942.5M	$ 72.2M
93	Artificial Superintelligence Alliance FET	~$0.65		0.75%	-2.49%	-8.049%	$ 1.7B	$ 69.8M
94	GALA GALA	~$0.016		0.79%	-2.47%	-5.17%	$ 734M	$ 69.6M
95	Raydium RAY	~$3.19		1.13%	-3.066%	-13.15%	$ 859.8M	$ 69.4M
96	Ethereum Name Service ENS	~$24.49		1.14%	-0.24%	-8.55%	$ 814.1M	$ 67.7M
97	Render RENDER	~$3.48		0.77%	-3.49%	-10.37%	$ 1.8B	$ 67.5M
98	PancakeSwap CAKE	~$2.57		0.17%	-2.99%	-6.14%	$ 890.2M	$ 66.8M
99	Binance Bitcoin BTCB	~$112,777		0.26%	-0.78%	-5.27%	$ 0	$ 66.3M
100	Ether.fi ETHFI	~$1.067		0.99%	-1.3%	-10.8%	$ 499.7M	$ 65.6M

1 2 3 4...16