Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,918,272,219,950

Market Cap

$219,174,583,582

24h Trading Volume

Largest Gainers

TROLL

~$0.14

42.27%

Housecoin

HOUSE

~$0.021

35.51%

Illuvium

ILV

~$18.55

32.49%

Largest Losers

CZ'S Dog

BROCCOLI

~$0.031

-33.26%

LOFI

~$0.024

-22.43%

Hosico Cat

HOSICO

~$0.021

-20.97%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0061%	-0.029%	-0.02%	$ 163.9B	$ 76.6B
2	Bitcoin BTC	~$113,124		0.26%	-1.91%	-4.23%	$ 2.3T	$ 38.3B
3	Ethereum ETH	~$3,580.08		0.43%	-2.93%	-5.8%	$ 432.2B	$ 29.5B
4	USDC USDC	~$1		0.0002%	-0.0042%	-0.0082%	$ 64.3B	$ 13.4B
5	First Digital USD FDUSD	~$1		-0.037%	-0.12%	0.044%	$ 1.3B	$ 6.9B
6	Solana SOL	~$163.76		0.17%	-2.52%	-9.51%	$ 88.2B	$ 5.4B
7	XRP XRP	~$2.97		0.11%	-3.22%	-4.23%	$ 176.2B	$ 5B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.13%	-0.17%	-0.15%	$ 6.8B	$ 2.3B
9	Litecoin LTC	~$121.64		-0.47%	2.034%	12.37%	$ 9.3B	$ 1.9B
10	Dogecoin DOGE	~$0.2		0.3%	-4.36%	-10.8%	$ 29.9B	$ 1.6B
11	Cardano ADA	~$0.72		0.5%	-3.69%	-7.21%	$ 26.2B	$ 1.2B
12	Sui SUI	~$3.41		0.79%	-4.74%	-10.28%	$ 12B	$ 1.2B
13	Wrapped SOL SOL	~$163.77		0.17%	-2.47%	-9.13%	$ 0	$ 1.1B
14	BNB BNB	~$751.1		0.38%	-2.2%	-7.32%	$ 104.6B	$ 1B
15	Ethena ENA	~$0.57		-1.92%	-7.81%	-2.41%	$ 3.8B	$ 878.7M
16	TRON TRX	~$0.33		0.38%	-0.17%	-1.72%	$ 31.4B	$ 859M
17	L2 Standard Bridged WETH (Base) WETH	~$3,579.67		0.37%	-1%	-4.95%	$ 644.3M	$ 851.3M
18	Pepe PEPE	~$0.00001		0.47%	-5.44%	-11.72%	$ 4.3B	$ 611.5M
19	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,582.83		0.44%	-2.88%	-4.87%	$ 560.4M	$ 609.2M
20	Pudgy Penguins PENGU	~$0.033		0.15%	-7.67%	-10.42%	$ 2.1B	$ 602.3M
21	Chainlink LINK	~$16.33		0.53%	-4.4%	-7.97%	$ 11.1B	$ 594.9M
22	Avalanche AVAX	~$21.78		0.42%	-3.74%	-10.74%	$ 9.2B	$ 533.8M
23	Bitcoin Cash BCH	~$562.23		-0.42%	-1.94%	0.12%	$ 11.2B	$ 519.6M
24	Mantle MNT	~$0.93		2.43%	9.79%	21.1%	$ 3.2B	$ 460.5M
25	Uniswap UNI	~$9.52		0.31%	-4.85%	-6.42%	$ 5.7B	$ 438M
26	Aptos APT	~$4.26		1.18%	-1.51%	-7.5%	$ 2.9B	$ 434.7M
27	Treasure MAGIC	~$0.24		-1.87%	-0.44%	57.17%	$ 74.9M	$ 422M
28	Stellar XLM	~$0.4		0.56%	-3.95%	-4.65%	$ 12.4B	$ 417M
29	Bonk BONK	~$0.000024		0.91%	-9.16%	-19.87%	$ 1.9B	$ 411.3M
30	USD1 USD1	~$1		-0.099%	-0.059%	-0.0072%	$ 2.2B	$ 396.8M
31	Hedera HBAR	~$0.24		0.23%	-5.12%	-8.63%	$ 10.2B	$ 376.6M
32	Coinbase Wrapped BTC CBBTC	~$113,148		0.3%	-1.89%	-3.65%	$ 6.1B	$ 373.8M
33	USDT0 USDT0	~$1		0.029%	0.048%	0.21%	$ 1.4B	$ 365.4M
34	Wrapped BNB WBNB	~$749.75		0.22%	-2.39%	-6.8%	$ 1B	$ 349.5M
35	Illuvium ILV	~$18.55		-3.4%	32.49%	29.97%	$ 175.8M	$ 347.5M
36	Aave AAVE	~$254.25		0.38%	-5.3%	-10.056%	$ 3.9B	$ 342.7M
37	Curve DAO CRV	~$0.89		-0.069%	-5.25%	-7.17%	$ 1.2B	$ 321.7M
38	Ethena USDe USDE	~$1.001		0.026%	0.0022%	-0.067%	$ 9.6B	$ 320.1M
39	Toncoin TON	~$3.25		-0.56%	-4.15%	-0.49%	$ 7.9B	$ 314.6M
40	SuperRare RARE	~$0.067		7.38%	28.27%	25.48%	$ 54.9M	$ 301.2M
41	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.13%	-0.26%	-0.093%	$ 998.2M	$ 284.7M
42	Fartcoin FARTCOIN	~$0.94		-0.026%	-4.77%	-13.62%	$ 939.6M	$ 259.2M
43	Official Trump TRUMP	~$8.67		0.04%	-3.53%	-8.47%	$ 1.7B	$ 258M
44	Hyperliquid HYPE	~$38.48		0.72%	-0.74%	-11.059%	$ 12.8B	$ 257.8M
45	dogwifhat WIF	~$0.87		0.44%	-6.31%	-12.48%	$ 869M	$ 235.7M
46	Arbitrum ARB	~$0.38		0.68%	-5.95%	-9.84%	$ 2B	$ 230.5M
47	Conflux CFX	~$0.2		1.00044%	-6.49%	-11.4%	$ 1B	$ 226.6M
48	Polkadot DOT	~$3.59		0.48%	-3.69%	-8.61%	$ 5.5B	$ 224.3M
49	Worldcoin WLD	~$0.94		0.3%	-6.43%	-12.89%	$ 1.7B	$ 211.6M
50	Sei SEI	~$0.29		0.24%	-5.063%	-10.48%	$ 1.7B	$ 208.6M
51	Shiba Inu SHIB	~$0.000012		0.41%	-4.11%	-8.83%	$ 7B	$ 207.2M
52	Optimism OP	~$0.67		0.31%	-5.72%	-8.42%	$ 1.2B	$ 191.2M
53	Wrapped Bitcoin WBTC	~$112,948		0.17%	-1.91%	-3.83%	$ 14.3B	$ 177.4M
54	KernelDAO KERNEL	~$0.24		3.92%	11.48%	23.84%	$ 50M	$ 173.5M
55	NEAR Protocol NEAR	~$2.47		0.081%	-3.35%	-9.37%	$ 3.1B	$ 171.5M
56	RedStone RED	~$0.37		-0.42%	3.99%	-4.97%	$ 103.7M	$ 166.9M
57	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,277		0.34%	-1.81%	-3.47%	$ 915.9M	$ 161.5M
58	Zcash ZEC	~$35.11		-0.54%	-5.54%	-12.76%	$ 569M	$ 158.1M
59	Sonic S	~$0.28		0.37%	-8.45%	-8.97%	$ 900M	$ 155M
60	POL (ex-MATIC) POL	~$0.21		-0.095%	1.14%	-5.4%	$ 1.9B	$ 152.3M
61	Injective INJ	~$13		-0.15%	-3.92%	-8.68%	$ 1.3B	$ 147.2M
62	Ondo ONDO	~$0.91		0.27%	-4.07%	-4.85%	$ 2.9B	$ 143.4M
63	Gas GAS	~$3.33		-0.0051%	9.58%	3.28%	$ 216.7M	$ 143M
64	Zora ZORA	~$0.067		1.14%	6.41%	-13.8%	$ 215M	$ 136.1M
65	Filecoin FIL	~$2.33		0.2%	-3.67%	-9.73%	$ 1.6B	$ 128.2M
66	Monero XMR	~$290.04		-0.13%	-6.15%	-8.22%	$ 5.4B	$ 124.7M
67	Virtuals Protocol VIRTUAL	~$1.19		0.87%	-5.11%	-14.27%	$ 777.4M	$ 124.3M
68	Dai DAI	~$1		-0.03%	-0.0016%	-0.014%	$ 3.7B	$ 121.3M
69	Cosmos Hub ATOM	~$4.19		0.26%	-2.16%	-9.33%	$ 1.9B	$ 116.7M
70	UGOLD Inc. UGOLD	~$3,539.02		0.27%	0.082%	-0.25%	$ 0	$ 115.4M
71	Wrapped HYPE WHYPE	~$38.47		1.085%	-1.29%	-11.23%	$ 343.7M	$ 113.5M
72	Ethereum Classic ETC	~$20.09		0.5%	-3.35%	-7.68%	$ 3.1B	$ 111.8M
73	WETH WETH	~$3,582.13		0.4%	-2.89%	-4.9%	$ 8.3B	$ 109.7M
74	Bittensor TAO	~$337.57		0.32%	-6.52%	-13.53%	$ 3.2B	$ 100M
75	Particle Network PARTI	~$0.18		-0.74%	-4.66%	-5.58%	$ 43M	$ 99.3M
76	Celestia TIA	~$1.63		0.39%	-3.66%	-14.9%	$ 1.2B	$ 98M
77	FLOKI FLOKI	~$0.0001		0.7%	-7.41%	-11.52%	$ 1B	$ 97.4M
78	Maker MKR	~$1,880.77		1.48%	-4.58%	-6.74%	$ 0	$ 93.2M
79	MANTRA OM	~$0.25		0.34%	-3.12%	-2.56%	$ 257.7M	$ 90M
80	Wrapped Tron WTRX	~$0.33		0.33%	-0.21%	-1.53%	$ 0	$ 90M
81	THORChain RUNE	~$1.29		0.076%	-3.57%	-7.96%	$ 453.2M	$ 87.4M
82	GALA GALA	~$0.015		0.5%	-4.23%	-10.92%	$ 686.5M	$ 85M
83	WhiteBIT Coin WBT	~$42.41		0.055%	-2.021%	-3.48%	$ 6.1B	$ 84.4M
84	Ethereum Name Service ENS	~$25.87		1.039%	-3.91%	-8.94%	$ 857.8M	$ 82.8M
85	Ether.fi ETHFI	~$0.98		0.87%	-5.25%	-15.75%	$ 412.8M	$ 82.7M
86	PancakeSwap CAKE	~$2.57		0.74%	-3.55%	-9.4%	$ 884.6M	$ 75.6M
87	Hyperlane HYPER	~$0.4		-0.55%	-3.052%	-12.86%	$ 70.6M	$ 74.2M
88	Syrup SYRUP	~$0.42		0.21%	-4.036%	-7.98%	$ 507.4M	$ 73.9M
89	SPX6900 SPX	~$1.6		0.56%	-4.15%	-23.58%	$ 1.5B	$ 73.6M
90	Artificial Superintelligence Alliance FET	~$0.64		0.51%	-2.67%	-9.64%	$ 1.7B	$ 73.1M
91	Algorand ALGO	~$0.24		0.76%	-4.91%	-9.03%	$ 2.1B	$ 73M
92	Render RENDER	~$3.5		0.65%	-3%	-11.2%	$ 1.8B	$ 72.5M
93	Lido DAO LDO	~$0.9		0.79%	-4.77%	-13.13%	$ 803.9M	$ 71.2M
94	Peanut the Squirrel PNUT	~$0.22		0.32%	-6.31%	-13.47%	$ 218M	$ 70.9M
95	Binance-Peg WETH WETH	~$3,570.89		-0.2%	-3.23%	-4.96%	$ 2.2B	$ 68.9M
96	Kaspa KAS	~$0.086		0.27%	-3.34%	-10.18%	$ 2.3B	$ 67.8M
97	PAX Gold PAXG	~$3,379.71		-0.23%	0.15%	1.62%	$ 957.6M	$ 67.2M
98	Fasttoken FTN	~$4.58		-0.18%	0.096%	-0.18%	$ 2B	$ 66.1M
99	Pendle PENDLE	~$3.83		0.84%	-7.29%	-9.77%	$ 633.7M	$ 65.6M
100	My Neighbor Alice ALICE	~$0.39		-2.92%	1.78%	-3.47%	$ 36.2M	$ 61.9M

1 2 3 4...16