Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,970,649,088,947

Market Cap

$170,522,140,690

24h Trading Volume

Largest Gainers

Playbux

PBUX

~$0.0029

67.57%

IDEX

~$0.035

30.35%

Concordium

CCD

~$0.0053

23.85%

Largest Losers

LeverFi

LEVER

~$0.00015

-22.96%

Bertram The Pomeranian

BERT

~$0.062

-22.016%

Four

FORM

~$2.99

-20.89%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00049%	0.00088%	0.03%	$ 168B	$ 63.1B
2	Bitcoin BTC	~$107,674		0.22%	-0.86%	-4.51%	$ 2.1T	$ 29.5B
3	Ethereum ETH	~$4,391.53		0.14%	-1.33%	-6.91%	$ 530.1B	$ 22.8B
4	USDC USDC	~$1		-0.000033%	0.011%	-0.0014%	$ 71.5B	$ 7.4B
5	Solana SOL	~$197.99		0.1%	-2.98%	-4.56%	$ 107.1B	$ 5.8B
6	XRP XRP	~$2.72		-0.65%	-4.082%	-9.53%	$ 161.7B	$ 4.3B
7	First Digital USD FDUSD	~$1		-0.25%	-0.032%	-0.084%	$ 1.2B	$ 3.6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.026%	0.016%	0.13%	$ 6.8B	$ 1.5B
9	Dogecoin DOGE	~$0.21		-0.05%	-3.97%	-8.47%	$ 31.6B	$ 1.3B
10	Cardano ADA	~$0.8		-0.47%	-3.65%	-12.38%	$ 29.2B	$ 1B
11	Chainlink LINK	~$22.9		-0.24%	-3.23%	-11.25%	$ 15.5B	$ 1B
12	Official Trump TRUMP	~$8.54		-2.22%	1.8%	-1.73%	$ 1.7B	$ 979.1M
13	Wrapped SOL SOL	~$197.94		0.011%	-2.99%	-4.64%	$ 0	$ 947.3M
14	BNB BNB	~$852.57		0.013%	-0.78%	-2.84%	$ 118.6B	$ 927.8M
15	POL (ex-MATIC) POL	~$0.28		1.91%	3.54%	13.081%	$ 2.9B	$ 666.6M
16	Sui SUI	~$3.17		0.23%	-4.33%	-14.51%	$ 11.1B	$ 642.6M
17	L2 Standard Bridged WETH (Base) WETH	~$4,395.77		0.11%	-1.21%	-6.96%	$ 820.8M	$ 612.1M
18	KOGE KOGE	~$48		0.0019%	0.005%	0.0064%	$ 162.6M	$ 606.2M
19	Wrapped BNB WBNB	~$852.91		0.19%	-0.7%	-2.45%	$ 1.2B	$ 601.3M
20	TRON TRX	~$0.34		-0.12%	-1.2%	-5.52%	$ 31.9B	$ 578M
21	USD1 USD1	~$1.001		0.027%	-0.18%	0.15%	$ 2.7B	$ 510M
22	Aave AAVE	~$310.85		0.12%	-3.42%	-10.15%	$ 4.7B	$ 382.5M
23	Pepe PEPE	~$0.0000094		-0.095%	-4.83%	-12.4%	$ 4B	$ 380.9M
24	Litecoin LTC	~$107.84		-0.032%	-2.81%	-8.38%	$ 8.2B	$ 379.5M
25	Ethena ENA	~$0.63		-0.26%	-4%	-6.06%	$ 4.2B	$ 370.3M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,394.44		0.23%	-1.28%	-7.48%	$ 645.5M	$ 347.6M
27	Avalanche AVAX	~$23		-0.43%	-3.6%	-9.48%	$ 9.7B	$ 344.1M
28	Aptos APT	~$4.16		-0.33%	-3.96%	-8.85%	$ 2.9B	$ 324.7M
29	Bonk BONK	~$0.000021		-1.66%	-6.33%	-6.45%	$ 1.6B	$ 291.2M
30	Loopring LRC	~$0.1		-0.51%	10.045%	9.17%	$ 124.5M	$ 287.1M
31	Arbitrum ARB	~$0.49		-0.14%	-5.23%	-14.81%	$ 2.6B	$ 279.6M
32	Hyperliquid HYPE	~$44.2		-0.021%	-1.3%	-4.46%	$ 12B	$ 268.1M
33	Cronos CRO	~$0.27		-0.17%	-5.81%	71.57%	$ 9.2B	$ 257.7M
34	Coinbase Wrapped BTC CBBTC	~$107,759		0.23%	-0.77%	-4.8%	$ 6.1B	$ 253.9M
35	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.019%	0.017%	-0.052%	$ 1B	$ 248.6M
36	Uniswap UNI	~$9.42		0.35%	-4.1%	-13.39%	$ 5.6B	$ 244.6M
37	Story IP	~$8		0.15%	4.12%	30.89%	$ 2.4B	$ 232.8M
38	Wrapped AVAX WAVAX	~$23.01		-0.3%	-3.45%	-9.43%	$ 369.1M	$ 222.6M
39	Polkadot DOT	~$3.68		0.12%	-3.64%	-9.52%	$ 5.6B	$ 216M
40	USDT0 USDT0	~$1		-0.0075%	-0.0076%	0.23%	$ 2.8B	$ 215.4M
41	Pudgy Penguins PENGU	~$0.028		-0.4%	-6.4%	-18.57%	$ 1.8B	$ 207.6M
42	Hedera HBAR	~$0.21		-0.37%	-5.49%	-13.3%	$ 9.1B	$ 195.9M
43	Axie Infinity AXS	~$2.42		-0.3%	-9.061%	0.25%	$ 402.6M	$ 191.8M
44	Stellar XLM	~$0.35		-0.62%	-4.15%	-15.087%	$ 10.9B	$ 191.4M
45	WETH WETH	~$4,393.36		0.048%	-1.34%	-7.42%	$ 9.6B	$ 180M
46	Wrapped Bitcoin WBTC	~$107,838		0.25%	-0.92%	-4.82%	$ 13.7B	$ 180M
47	Tether Gold XAUT	~$3,500.27		0.029%	1.55%	3.98%	$ 1.3B	$ 171.1M
48	Ethena USDe USDE	~$1.001		0.056%	0.075%	0.025%	$ 12.4B	$ 152.7M
49	Shiba Inu SHIB	~$0.000012		-0.28%	-3.56%	-7.28%	$ 7.1B	$ 152.2M
50	Mantle MNT	~$1.15		-0.45%	-2.27%	-5.49%	$ 3.7B	$ 151M
51	Bitcoin Cash BCH	~$532.05		-0.31%	-1%	-8.54%	$ 10.6B	$ 150.7M
52	Pyth Network PYTH	~$0.17		-0.31%	-7.98%	40.91%	$ 995.9M	$ 145.2M
53	OKB OKB	~$167.05		-0.027%	-6.57%	-14.56%	$ 3.5B	$ 140.2M
54	Four FORM	~$2.99		-0.15%	-20.89%	-13.28%	$ 1.1B	$ 135.5M
55	Bio Protocol BIO	~$0.15		1.77%	-9.53%	-36.89%	$ 303.4M	$ 132.2M
56	UGOLD Inc. UGOLD	~$3,607.59		-0.89%	-0.76%	1.47%	$ 0	$ 128.2M
57	Flow FLOW	~$0.41		-0.4%	-4.0011%	0.3%	$ 658.4M	$ 126.9M
58	Optimism OP	~$0.68		-0.3%	-5.23%	-12.94%	$ 1.2B	$ 122.7M
59	dogwifhat WIF	~$0.76		-0.37%	-5.6%	-13.33%	$ 757.5M	$ 121.5M
60	Qtum QTUM	~$2.64		-1.077%	-8.074%	-18.32%	$ 278.6M	$ 121.5M
61	NEAR Protocol NEAR	~$2.33		-0.19%	-4.87%	-11.2%	$ 2.9B	$ 119.1M
62	Plume PLUME	~$0.079		-1.11%	-3.9%	-16.85%	$ 230.5M	$ 115.9M
63	Fartcoin FARTCOIN	~$0.73		-1.0087%	-7.14%	-23.46%	$ 730.8M	$ 112.4M
64	Ondo ONDO	~$0.87		-0.093%	-4.1%	-10.63%	$ 2.8B	$ 110.6M
65	Toncoin TON	~$3.1		-0.32%	-0.79%	-6.24%	$ 8B	$ 109.5M
66	Filecoin FIL	~$2.24		0.22%	-3.27%	-6.26%	$ 1.5B	$ 107.6M
67	Sei SEI	~$0.28		-0.43%	-4.85%	-9.98%	$ 1.7B	$ 105M
68	SKALE SKL	~$0.03		1.019%	-13.27%	-4.49%	$ 173.9M	$ 103.2M
69	Raydium RAY	~$3.31		-0.72%	-4.7%	-9.56%	$ 886.6M	$ 102.6M
70	Dolomite DOLO	~$0.33		-1.059%	4.08%	13.28%	$ 127.1M	$ 96.4M
71	PAX Gold PAXG	~$3,493.27		0.081%	0.89%	4.022%	$ 984M	$ 95.1M
72	Worldcoin WLD	~$0.86		0.11%	-4.59%	-10.15%	$ 1.7B	$ 94.2M
73	Pendle PENDLE	~$4.52		-0.2%	-6.13%	-22.16%	$ 761.8M	$ 88.7M
74	Dai DAI	~$1		0.0069%	-0.0082%	-0.011%	$ 4.6B	$ 85.5M
75	Curve DAO CRV	~$0.75		0.2%	-5.033%	-15.97%	$ 1B	$ 84.8M
76	Sonic S	~$0.31		-0.12%	-3.84%	-8.79%	$ 984.4M	$ 83.7M
77	0x Protocol ZRX	~$0.28		0.18%	9.65%	7.37%	$ 235.4M	$ 83M
78	Injective INJ	~$12.46		-0.072%	-3.94%	-12.45%	$ 1.2B	$ 82M
79	Conflux CFX	~$0.18		-3.34%	-10.74%	-4.84%	$ 914.3M	$ 81.4M
80	Berachain BERA BERA	~$2.44		0.031%	-8.38%	0.91%	$ 304.9M	$ 81.2M
81	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,979		0.06%	-0.88%	-4.28%	$ 899.2M	$ 81.1M
82	Ape and Pepe APEPE	~$0.0000026		-0.029%	1.54%	-2.63%	$ 0	$ 81M
83	Ethereum Name Service ENS	~$21.82		-0.068%	-6.97%	-15.16%	$ 722.7M	$ 80.5M
84	Cosmos Hub ATOM	~$4.39		-0.22%	-3.68%	-8.14%	$ 2B	$ 76M
85	Algorand ALGO	~$0.23		-0.19%	-3.96%	-16.92%	$ 2B	$ 74.9M
86	RedStone RED	~$0.43		-0.65%	-5.74%	7.027%	$ 120.7M	$ 74.3M
87	Pi Network PI	~$0.35		-0.14%	-9.26%	0.87%	$ 2.8B	$ 73.2M
88	Bridged Wrapped Ether (Linea) WETH	~$4,393.85		-0.017%	-1.31%	-6.93%	$ 0	$ 72.3M
89	Lido DAO LDO	~$1.16		0.022%	-5.33%	-18.055%	$ 1B	$ 71.9M
90	Zora ZORA	~$0.074		-0.65%	-6.63%	-37.7%	$ 239.1M	$ 70.5M
91	KernelDAO KERNEL	~$0.2		0.023%	4.75%	-3.45%	$ 44.3M	$ 69M
92	IDEX IDEX	~$0.035		-3.15%	30.35%	36.013%	$ 34.4M	$ 67.2M
93	Wrapped Tron WTRX	~$0.34		-0.093%	-1.17%	-5.52%	$ 0	$ 66.2M
94	Ethereum Classic ETC	~$20.41		-0.14%	-3.34%	-10.53%	$ 3.1B	$ 65.7M
95	Monero XMR	~$266.41		-0.41%	2.062%	-4.025%	$ 4.9B	$ 64.7M
96	Celestia TIA	~$1.57		-0.1%	-4.38%	-13.74%	$ 1.2B	$ 63.9M
97	GALA GALA	~$0.016		-0.73%	-5.44%	-13.71%	$ 717.1M	$ 63.6M
98	Virtuals Protocol VIRTUAL	~$1.069		-0.96%	-7.48%	-14.95%	$ 701.1M	$ 62.6M
99	WhiteBIT Coin WBT	~$42.04		0.17%	-0.96%	-4.079%	$ 6B	$ 62M
100	Ether.fi ETHFI	~$1.047		-0.24%	-4.28%	-15.22%	$ 487.8M	$ 61M

1 2 3 4...16