Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,031,966,889,889

Market Cap

$192,408,281,061

24h Trading Volume

Largest Gainers

Everscale

EVER

~$0.015

103.4%

Bio Protocol

BIO

~$0.19

26.15%

Bigcoin

BIG

~$1.9

17.7%

Largest Losers

MESSIER

M87

~$0.000042

-12.098%

Avail

AVAIL

~$0.015

-12.077%

Paws

PAWS

~$0.000033

-11.68%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0012%	-0.012%	-0.085%	$ 167B	$ 69.5B
2	Bitcoin BTC	~$112,011		-0.23%	-1.1%	-5.85%	$ 2.2T	$ 32.4B
3	Ethereum ETH	~$4,227.44		-1.22%	-0.93%	-8.88%	$ 510.4B	$ 26.1B
4	USDC USDC	~$1		0.00019%	-0.0093%	-0.011%	$ 67B	$ 6.5B
5	First Digital USD FDUSD	~$1		-0.02%	0.25%	-0.19%	$ 1.2B	$ 5.6B
6	XRP XRP	~$2.8		-0.78%	-3.49%	-9.94%	$ 166.3B	$ 4.6B
7	Solana SOL	~$178.33		1%	-3.021%	-8.5%	$ 96.4B	$ 4.4B
8	Dogecoin DOGE	~$0.21		-1.022%	-3.21%	-8.91%	$ 31.7B	$ 2.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.02%	0.072%	0.041%	$ 6.8B	$ 1.9B
10	OKB OKB	~$220.5		0.69%	9.099%	129.86%	$ 4.6B	$ 1.9B
11	Chainlink LINK	~$24.23		-0.25%	-6.91%	8.88%	$ 16.4B	$ 1.8B
12	BNB BNB	~$847.12		0.13%	-0.34%	0.078%	$ 117.9B	$ 1.4B
13	Cardano ADA	~$0.83		-1.43%	-4.49%	-12.75%	$ 30.2B	$ 1.4B
14	Sui SUI	~$3.34		-0.72%	-2.92%	-12.81%	$ 11.7B	$ 1.1B
15	L2 Standard Bridged WETH (Base) WETH	~$4,229.12		-1.15%	-0.81%	-8.88%	$ 796.7M	$ 997.5M
16	TRON TRX	~$0.35		-0.55%	0.65%	-1.71%	$ 33.5B	$ 969.5M
17	Wrapped SOL SOL	~$178.31		-0.99%	-1%	-8.44%	$ 0	$ 951M
18	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,225.65		-1.28%	-0.77%	-8.94%	$ 669.6M	$ 589.9M
19	Bio Protocol BIO	~$0.19		-2.3%	26.15%	81.55%	$ 376M	$ 589.3M
20	KOGE KOGE	~$47.98		-0.019%	0.084%	-0.11%	$ 162.1M	$ 571.1M
21	Ethena ENA	~$0.63		-1.72%	-0.28%	-14.86%	$ 4.2B	$ 563.9M
22	Aave AAVE	~$295.96		-1.074%	-1.2%	-4.97%	$ 4.5B	$ 488.4M
23	Pepe PEPE	~$0.00001		-1.42%	-3.6%	-9.79%	$ 4.2B	$ 457M
24	Litecoin LTC	~$113.37		-1.11%	-1.15%	-6.23%	$ 8.6B	$ 449.2M
25	Official Trump TRUMP	~$8.29		-1.31%	-2.89%	-9.52%	$ 1.7B	$ 420.6M
26	Arbitrum ARB	~$0.48		-2.66%	-3.15%	-6.88%	$ 2.5B	$ 418.2M
27	Avalanche AVAX	~$22.41		-0.84%	-2.78%	-9.36%	$ 9.5B	$ 415.8M
28	USDT0 USDT0	~$1		0.0083%	0.078%	-0.085%	$ 1.4B	$ 389.1M
29	Aptos APT	~$4.31		-1.11%	-2.83%	-9.43%	$ 3B	$ 384.4M
30	Uniswap UNI	~$10.09		-1.67%	-2.96%	-8.93%	$ 6.1B	$ 375M
31	Coinbase Wrapped BTC CBBTC	~$111,991		-0.25%	-1.2%	-5.92%	$ 5.7B	$ 371M
32	Bitget Token BGB	~$4.61		-1.14%	0.0064%	-1.31%	$ 5.2B	$ 370.5M
33	Aerodrome Finance AERO	~$1.31		-1.77%	-1.16%	-8.32%	$ 1.2B	$ 356.2M
34	WETH WETH	~$4,225.33		-1.29%	-0.88%	-8.98%	$ 9.4B	$ 356.1M
35	API3 API3	~$1.47		-1.52%	-7.57%	103.58%	$ 188.6M	$ 346.7M
36	Mantle MNT	~$1.24		-1.69%	-1.39%	11.78%	$ 4.2B	$ 338.4M
37	Wrapped BNB WBNB	~$846.94		0.081%	-0.35%	0.19%	$ 1.1B	$ 329.9M
38	Pudgy Penguins PENGU	~$0.029		-2.26%	-5.59%	-12.81%	$ 1.8B	$ 294.4M
39	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.013%	0.07%	0.13%	$ 1.1B	$ 289.3M
40	USD1 USD1	~$1		-0.023%	-0.019%	0.0031%	$ 2.4B	$ 265.2M
41	Wrapped Bitcoin WBTC	~$111,934		-0.3%	-1.015%	-6.045%	$ 14.2B	$ 251.9M
42	Hyperliquid HYPE	~$41.28		-1.3%	0.93%	-14.75%	$ 13.8B	$ 249M
43	Hedera HBAR	~$0.23		-1.19%	-2.41%	-9.097%	$ 9.8B	$ 220.7M
44	Stellar XLM	~$0.38		-1.16%	-3.18%	-10.28%	$ 12B	$ 219.8M
45	SKALE SKL	~$0.034		-3.6%	14.62%	-20.96%	$ 194.4M	$ 219.3M
46	Polkadot DOT	~$3.72		-1.0038%	-2.65%	-6.84%	$ 5.7B	$ 180.6M
47	Curve DAO CRV	~$0.84		-1.33%	-2.73%	-9.46%	$ 1.2B	$ 179.8M
48	Bonk BONK	~$0.000021		-1.87%	-3.56%	-15.34%	$ 1.6B	$ 168.6M
49	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,020		-0.35%	-1.11%	-5.74%	$ 927.8M	$ 166.5M
50	Sonic S	~$0.32		-1.59%	-0.41%	2.19%	$ 1B	$ 165.1M
51	Wrapped HYPE WHYPE	~$41.19		-1.47%	0.78%	-14.55%	$ 370.1M	$ 163.6M
52	Toncoin TON	~$3.22		-0.93%	-1.68%	-7.4%	$ 8.3B	$ 162.9M
53	Ethena USDe USDE	~$1		0.044%	-0.028%	-0.062%	$ 11.8B	$ 162M
54	Bitcoin Cash BCH	~$553.38		-0.47%	-0.14%	-7.08%	$ 11B	$ 158.5M
55	dogwifhat WIF	~$0.81		-2.1%	-5.11%	-12.26%	$ 808.9M	$ 158.5M
56	Optimism OP	~$0.69		-1.94%	-2.6%	-7.76%	$ 1.2B	$ 156.1M
57	Shiba Inu SHIB	~$0.000012		-1.023%	-2.25%	-6.67%	$ 7.1B	$ 150.4M
58	Fartcoin FARTCOIN	~$0.82		-4.99%	-7.72%	-20.014%	$ 820.7M	$ 144.4M
59	Wrapped Tron WTRX	~$0.35		-0.53%	0.61%	-1.66%	$ 0	$ 142.3M
60	NEAR Protocol NEAR	~$2.39		1%	-3.34%	-13.79%	$ 3B	$ 134.3M
61	Dai DAI	~$1		0.0071%	0.024%	0.0093%	$ 4.2B	$ 131.8M
62	Injective INJ	~$13.06		-2.055%	-3.79%	-12.98%	$ 1.3B	$ 128.7M
63	Sei SEI	~$0.28		-0.8%	-3.86%	-15.37%	$ 1.7B	$ 127.6M
64	Lido DAO LDO	~$1.3		-1.41%	2.32%	-7.17%	$ 1.2B	$ 124M
65	Zcash ZEC	~$41.92		0.035%	9.58%	11.28%	$ 682M	$ 123.6M
66	Ondo ONDO	~$0.9		-1.083%	-2.81%	-10.93%	$ 2.8B	$ 114.5M
67	Filecoin FIL	~$2.33		-1.33%	-2.73%	-7.25%	$ 1.6B	$ 114.3M
68	Pendle PENDLE	~$5.36		-2.36%	-1.024%	-2.85%	$ 898M	$ 111.6M
69	Qtum QTUM	~$2.15		-1.00084%	-8.059%	1.38%	$ 227.4M	$ 110.2M
70	Worldcoin WLD	~$0.91		-1.35%	-2.7%	-9.73%	$ 1.7B	$ 109.7M
71	Cosmos Hub ATOM	~$4.33		-1.43%	-3.23%	-3.83%	$ 2B	$ 103.2M
72	sUSDS SUSDS	~$1.064		0.0054%	0.016%	0.085%	$ 1.9B	$ 101.8M
73	Virtuals Protocol VIRTUAL	~$1.15		-2.31%	-4.88%	-5.78%	$ 754.1M	$ 101.2M
74	UMA UMA	~$1.51		0.13%	7.48%	18.8%	$ 135.4M	$ 100.8M
75	Ripple USD RLUSD	~$1		0.0011%	-0.032%	-0.00045%	$ 666.4M	$ 99.2M
76	UGOLD Inc. UGOLD	~$3,541.04		0.00015%	-0.0091%	-0.089%	$ 0	$ 96.2M
77	Memecoin MEME	~$0.0024		-0.22%	-3.6%	23.26%	$ 128.1M	$ 95.7M
78	POL (ex-MATIC) POL	~$0.23		-0.54%	-2.98%	-2.81%	$ 2.1B	$ 87.9M
79	PayPal USD PYUSD	~$1		-0.0093%	0.024%	-0.028%	$ 1.2B	$ 86.9M
80	Omni Network OMNI	~$3.73		-0.37%	1.8%	-7.78%	$ 144.7M	$ 86.5M
81	Algorand ALGO	~$0.24		-0.88%	-3.63%	-6.3%	$ 2.1B	$ 84.5M
82	Ethereum Classic ETC	~$20.74		-1.21%	-2.061%	-7.31%	$ 3.2B	$ 83.8M
83	Binance-Peg WETH WETH	~$4,224.79		-1.29%	-0.91%	-8.71%	$ 2.6B	$ 81.8M
84	Plume PLUME	~$0.083		-1.45%	2.091%	-18.026%	$ 244.7M	$ 78.2M
85	Monero XMR	~$259.56		-0.84%	-4.81%	9.34%	$ 4.8B	$ 77.8M
86	Pi Network PI	~$0.35		-0.99%	-1.61%	-8.11%	$ 2.8B	$ 75.7M
87	Celestia TIA	~$1.62		-1.3%	-3.97%	-9.77%	$ 1.2B	$ 75.5M
88	Eigenlayer EIGEN	~$1.29		-1.46%	-1.55%	-9.85%	$ 417M	$ 75.4M
89	CYBER CYBER	~$2.23		-1.9%	3.36%	-10.26%	$ 108.8M	$ 73.4M
90	Zora ZORA	~$0.082		-0.91%	-10.24%	-22.67%	$ 265.5M	$ 72.1M
91	Ape and Pepe APEPE	~$0.0000027		-1.2%	-5.18%	-7.9%	$ 0	$ 71.9M
92	OKZOO AIOT	~$1.38		3.65%	-11.53%	88.099%	$ 41.1M	$ 69.3M
93	Conflux CFX	~$0.18		-0.16%	-1.29%	-2.12%	$ 898.7M	$ 68.4M
94	Bittensor TAO	~$332.19		1%	-2.43%	-11.72%	$ 3.2B	$ 67.5M
95	Artificial Superintelligence Alliance FET	~$0.64		-1.0005%	-3.56%	-9.44%	$ 1.7B	$ 66.7M
96	FLOKI FLOKI	~$0.000097		-1.4%	-3.095%	-8.8%	$ 937M	$ 66.6M
97	Raydium RAY	~$3.12		-2.25%	-3.27%	-15.12%	$ 837.1M	$ 66.4M
98	Wrapped stETH WSTETH	~$5,113.99		-1.39%	-0.64%	-8.78%	$ 16.3B	$ 65.6M
99	BounceBit BB	~$0.13		-0.75%	0.6%	11.45%	$ 54.3M	$ 65.2M
100	Morpho MORPHO	~$2.44		-1.38%	3.78%	18.94%	$ 799.1M	$ 63.7M

1 2 3 4...16