Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,985,430,057,441

Market Cap

$168,499,954,362

24h Trading Volume

Largest Gainers

IDEX

~$0.035

30.25%

Playbux

PBUX

~$0.0027

28.88%

Concordium

CCD

~$0.0055

27.95%

Largest Losers

Four

FORM

~$2.9

-23.45%

LeverFi

LEVER

~$0.00015

-23.27%

Bertram The Pomeranian

BERT

~$0.062

-22.23%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0025%	-0.00072%	0.028%	$ 168B	$ 63.5B
2	Bitcoin BTC	~$107,875		0.45%	-0.78%	-4.33%	$ 2.1T	$ 29.6B
3	Ethereum ETH	~$4,395.77		0.16%	-1.41%	-6.82%	$ 530.8B	$ 23.2B
4	USDC USDC	~$1		0.00038%	-0.00012%	-0.0017%	$ 71.5B	$ 6.4B
5	Solana SOL	~$198.47		0.55%	-3.048%	-4.33%	$ 107.3B	$ 5.9B
6	XRP XRP	~$2.73		0.54%	-3.63%	-9.081%	$ 162.6B	$ 4.8B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.01%	0.0013%	0.12%	$ 6.8B	$ 1.4B
8	Dogecoin DOGE	~$0.21		0.57%	-3.83%	-8.19%	$ 31.7B	$ 1.3B
9	Chainlink LINK	~$22.86		-0.079%	-3.88%	-11.4%	$ 15.5B	$ 1B
10	Official Trump TRUMP	~$8.51		-1.46%	1.31%	-1.45%	$ 1.7B	$ 1B
11	Wrapped SOL SOL	~$198.45		0.47%	-3.1%	-4.39%	$ 0	$ 954.8M
12	BNB BNB	~$853.62		0.23%	-0.77%	-2.72%	$ 118.9B	$ 927.5M
13	Cardano ADA	~$0.8		0.4%	-3.2%	-12.018%	$ 29.3B	$ 794.8M
14	Sui SUI	~$3.19		0.87%	-3.98%	-14.11%	$ 11.4B	$ 713.1M
15	POL (ex-MATIC) POL	~$0.28		1.45%	3.13%	12.32%	$ 2.9B	$ 642.9M
16	L2 Standard Bridged WETH (Base) WETH	~$4,396.64		0.3%	-1.43%	-6.94%	$ 822M	$ 606.9M
17	KOGE KOGE	~$48		0.022%	-0.007%	-0.0011%	$ 162.3M	$ 604M
18	TRON TRX	~$0.34		0.11%	-1.23%	-5.4%	$ 32B	$ 571.9M
19	USD1 USD1	~$1.001		-0.032%	-0.37%	0.14%	$ 2.7B	$ 540.7M
20	Wrapped BNB WBNB	~$853.68		0.32%	-0.76%	-2.36%	$ 1.2B	$ 509.2M
21	WETH WETH	~$4,396.48		0.2%	-1.4%	-7.35%	$ 9.6B	$ 491.7M
22	Pepe PEPE	~$0.0000095		0.54%	-4.86%	-12.22%	$ 4B	$ 382.3M
23	Ethena ENA	~$0.63		-0.19%	-5.45%	-6.4%	$ 4.2B	$ 367.1M
24	Aave AAVE	~$310.44		0.32%	-3.45%	-10.27%	$ 4.7B	$ 364.2M
25	Avalanche AVAX	~$23.05		0.22%	-3.55%	-9.26%	$ 9.7B	$ 350.8M
26	Litecoin LTC	~$108.14		0.53%	-2.58%	-8.12%	$ 8.2B	$ 350.6M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,396.45		0.19%	-1.42%	-6.84%	$ 646.3M	$ 347M
28	Aptos APT	~$4.18		0.39%	-3.85%	-8.48%	$ 2.9B	$ 329.4M
29	Bonk BONK	~$0.000021		-0.9%	-6.81%	-6.82%	$ 1.6B	$ 293.9M
30	Loopring LRC	~$0.098		-0.48%	7.78%	7.27%	$ 122.8M	$ 286.3M
31	Arbitrum ARB	~$0.49		0.76%	-5.035%	-14.33%	$ 2.6B	$ 281M
32	Hyperliquid HYPE	~$44.24		0.25%	-1.4%	-3.52%	$ 12B	$ 270.5M
33	Cronos CRO	~$0.28		1.043%	-5.75%	73.58%	$ 9.3B	$ 258.8M
34	Coinbase Wrapped BTC CBBTC	~$107,799		0.38%	-0.93%	-4.37%	$ 6.1B	$ 251.6M
35	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.027%	-0.051%	-0.1%	$ 1B	$ 251M
36	Uniswap UNI	~$9.43		0.59%	-3.98%	-13.29%	$ 5.7B	$ 248.3M
37	USDT0 USDT0	~$1		0.11%	0.027%	0.092%	$ 2.8B	$ 240.4M
38	Story IP	~$7.98		0.48%	1.69%	30.68%	$ 2.4B	$ 231.2M
39	Polkadot DOT	~$3.69		0.66%	-3.24%	-9.099%	$ 5.6B	$ 212.4M
40	Pudgy Penguins PENGU	~$0.028		0.65%	-6.36%	-14.79%	$ 1.8B	$ 210.5M
41	Hedera HBAR	~$0.21		0.043%	-5.35%	-13.25%	$ 9.1B	$ 198.2M
42	Stellar XLM	~$0.35		0.4%	-3.62%	-14.74%	$ 10.9B	$ 190.3M
43	Axie Infinity AXS	~$2.42		0.47%	-8.11%	0.16%	$ 403.7M	$ 182.6M
44	Pyth Network PYTH	~$0.17		-0.39%	-8.67%	40.45%	$ 993.8M	$ 181.1M
45	Wrapped Bitcoin WBTC	~$107,950		0.45%	-0.96%	-4.72%	$ 13.7B	$ 180.3M
46	Tether Gold XAUT	~$3,477.13		-0.69%	0.51%	3.29%	$ 1.3B	$ 171.6M
47	Ethena USDe USDE	~$1.001		-0.011%	0.01%	-0.019%	$ 12.4B	$ 155.4M
48	Shiba Inu SHIB	~$0.000012		0.58%	-3.3%	-6.86%	$ 7.1B	$ 154M
49	Mantle MNT	~$1.15		0.17%	-3.71%	-5.85%	$ 3.7B	$ 150.4M
50	Bitcoin Cash BCH	~$534.27		0.52%	-2.62%	-8.15%	$ 10.6B	$ 145.9M
51	OKB OKB	~$167.65		0.38%	-6.74%	-14.25%	$ 3.5B	$ 138.7M
52	Four FORM	~$2.9		-3.23%	-23.45%	-15.95%	$ 1.1B	$ 133.7M
53	Bio Protocol BIO	~$0.15		-0.21%	-9.88%	-36.46%	$ 301M	$ 132.7M
54	Wrapped HYPE WHYPE	~$44.22		0.44%	-1.56%	-3.22%	$ 350.6M	$ 128.4M
55	UGOLD Inc. UGOLD	~$3,607.54		-0.89%	-0.76%	1.47%	$ 0	$ 128.2M
56	Flow FLOW	~$0.41		0.28%	-2.45%	0.18%	$ 658.5M	$ 124.1M
57	Optimism OP	~$0.68		0.62%	-4.88%	-12.59%	$ 1.2B	$ 123.4M
58	dogwifhat WIF	~$0.76		0.68%	-5.5%	-12.89%	$ 762.2M	$ 123.1M
59	Qtum QTUM	~$2.63		-0.0053%	-8.52%	-18.48%	$ 278.7M	$ 121.3M
60	NEAR Protocol NEAR	~$2.34		0.54%	-4.48%	-10.86%	$ 2.9B	$ 120.1M
61	Plume PLUME	~$0.079		0.68%	-3.64%	-16.85%	$ 231.5M	$ 119.6M
62	Fartcoin FARTCOIN	~$0.73		-0.035%	-7.81%	-21.78%	$ 732.5M	$ 113M
63	Ondo ONDO	~$0.88		0.5%	-3.88%	-10.29%	$ 2.8B	$ 111.4M
64	Filecoin FIL	~$2.24		0.64%	-2.98%	-5.9%	$ 1.5B	$ 108M
65	Toncoin TON	~$3.11		0.28%	-0.83%	-5.97%	$ 8B	$ 107.7M
66	Raydium RAY	~$3.32		0.36%	-4.43%	-9.15%	$ 891M	$ 103.9M
67	Sei SEI	~$0.28		0.54%	-4.36%	-9.68%	$ 1.7B	$ 101.6M
68	SKALE SKL	~$0.03		1.17%	-9.55%	-4.26%	$ 174.7M	$ 98M
69	PAX Gold PAXG	~$3,496.31		0.16%	0.95%	4.11%	$ 985M	$ 97.3M
70	Worldcoin WLD	~$0.87		0.78%	-2%	-9.77%	$ 1.7B	$ 96.3M
71	Dolomite DOLO	~$0.31		-3.1%	-1.078%	9.005%	$ 123.6M	$ 95.6M
72	0x Protocol ZRX	~$0.29		4.75%	13.79%	11.26%	$ 242.5M	$ 91.6M
73	Curve DAO CRV	~$0.75		0.84%	-4.66%	-15.68%	$ 1B	$ 85.7M
74	Zcash ZEC	~$39.63		2.18%	-1.0073%	-6.86%	$ 643.7M	$ 85.5M
75	Dai DAI	~$1		-0.0038%	-0.071%	-0.018%	$ 4.6B	$ 84.6M
76	Sonic S	~$0.31		0.24%	-4.041%	-8.81%	$ 986.7M	$ 84.4M
77	Conflux CFX	~$0.18		-0.18%	-10.17%	-4.27%	$ 918.5M	$ 83.2M
78	Berachain BERA BERA	~$2.44		0.81%	-8.41%	2.67%	$ 306.1M	$ 82M
79	Pendle PENDLE	~$4.55		0.79%	-5.23%	-21.63%	$ 767.5M	$ 81.6M
80	Ethereum Name Service ENS	~$21.98		1.045%	-6.21%	-14.51%	$ 728.8M	$ 81.4M
81	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,079		0.3%	-0.89%	-4.2%	$ 900.2M	$ 80.2M
82	Ape and Pepe APEPE	~$0.0000025		-0.61%	1.075%	-3.17%	$ 0	$ 80.1M
83	Algorand ALGO	~$0.23		0.85%	-3.74%	-16.64%	$ 2B	$ 75.7M
84	RedStone RED	~$0.43		-0.92%	-6.92%	6.31%	$ 120.1M	$ 74.2M
85	Injective INJ	~$12.49		0.49%	-3.63%	-12.24%	$ 1.2B	$ 73.9M
86	Bridged Wrapped Ether (Linea) WETH	~$4,397.48		0.26%	-1.39%	-6.86%	$ 0	$ 73.1M
87	Pi Network PI	~$0.35		1.33%	-9.41%	0.96%	$ 2.8B	$ 73M
88	Lido DAO LDO	~$1.16		0.72%	-4.97%	-17.71%	$ 1B	$ 72.3M
89	Cosmos Hub ATOM	~$4.4		0.44%	-3.49%	-7.88%	$ 2.1B	$ 71.4M
90	KernelDAO KERNEL	~$0.2		0.9%	5.23%	-2.51%	$ 44.4M	$ 70.7M
91	Zora ZORA	~$0.073		0.2%	-6.8%	-37.88%	$ 239M	$ 70.1M
92	IDEX IDEX	~$0.035		-1.55%	30.25%	35.78%	$ 34.6M	$ 67.9M
93	Wrapped Tron WTRX	~$0.34		0.12%	-1.26%	-5.41%	$ 0	$ 66.3M
94	Celestia TIA	~$1.57		0.59%	-4.032%	-13.4%	$ 1.2B	$ 65M
95	GALA GALA	~$0.016		0.45%	-4.91%	-13.32%	$ 721.6M	$ 63.9M
96	Virtuals Protocol VIRTUAL	~$1.072		0.25%	-7.3%	-14.72%	$ 703.2M	$ 63.7M
97	Ethereum Classic ETC	~$20.46		0.39%	-3.1%	-10.33%	$ 3.1B	$ 63.6M
98	Bitget Token BGB	~$4.51		-0.12%	-1.59%	-2.44%	$ 5.1B	$ 61.4M
99	Ether.fi ETHFI	~$1.048		0.48%	-4.28%	-15.06%	$ 489M	$ 61.2M
100	THORChain RUNE	~$1.17		0.56%	-4.34%	-11.96%	$ 409.5M	$ 60M

1 2 3 4...16