Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,156,149,967,621

Market Cap

$283,297,207,092

24h Trading Volume

Largest Gainers

Ribbita by Virtuals

TIBBIR

~$0.14

77.5%

RWA Inc.

RWA

~$0.018

53.55%

Conflux

CFX

~$0.26

39.64%

Largest Losers

Tokenize Xchange

TKX

~$5.73

-38.82%

Regent Coin

REGENT

~$0.021

-23.82%

Sillynubcat

NUB

~$0.02

-22.35%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.000033%	-0.011%	-0.032%	$ 163.6B	$ 106B
2	Bitcoin BTC	~$118,931		0.062%	0.02%	1.4%	$ 2.4T	$ 44.8B
3	Ethereum ETH	~$3,873.81		1.21%	-0.43%	5.11%	$ 467.4B	$ 34.2B
4	USDC USDC	~$1		0.00031%	-0.00048%	-0.0068%	$ 63.8B	$ 14B
5	Solana SOL	~$186.23		0.61%	-3.16%	-5.26%	$ 100.3B	$ 9.5B
6	First Digital USD FDUSD	~$1.001		0.23%	0.37%	0.41%	$ 1.4B	$ 7B
7	XRP XRP	~$3.17		0.54%	-3.077%	-8.34%	$ 188.2B	$ 6.4B
8	TRON TRX	~$0.33		-0.21%	1.79%	6.45%	$ 31.2B	$ 3.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.015%	0.069%	-0.08%	$ 6.8B	$ 2.7B
10	BNB BNB	~$827.74		-0.4%	-3.077%	9.21%	$ 115.4B	$ 2.6B
11	Dogecoin DOGE	~$0.23		0.97%	-4.58%	-11.85%	$ 34.8B	$ 2.1B
12	Pepe PEPE	~$0.000012		0.39%	-7.25%	-12.36%	$ 5.1B	$ 1.9B
13	Sui SUI	~$3.99		0.75%	-6.055%	3.52%	$ 13.8B	$ 1.7B
14	Cardano ADA	~$0.81		0.71%	-3.61%	-7.21%	$ 29.2B	$ 1.5B
15	Bonk BONK	~$0.000033		1.41%	-5.75%	-4.61%	$ 2.5B	$ 1.5B
16	Wrapped SOL SOL	~$185.92		0.53%	-3.43%	-6.55%	$ 0	$ 1.5B
17	Ethena ENA	~$0.64		1.02%	-6.0063%	29.44%	$ 4.1B	$ 1.4B
18	Avalanche AVAX	~$25.45		0.6%	-3.98%	0.21%	$ 10.7B	$ 1.2B
19	L2 Standard Bridged WETH (Base) WETH	~$3,873.96		1.024%	-0.25%	5%	$ 683.2M	$ 935.4M
20	Wrapped BNB WBNB	~$827.2		-0.45%	-3.15%	9.11%	$ 1.1B	$ 862.8M
21	Pudgy Penguins PENGU	~$0.041		0.93%	-3.6%	10.22%	$ 2.6B	$ 755.5M
22	Litecoin LTC	~$110.58		0.27%	-3.71%	-4.044%	$ 8.4B	$ 697.5M
23	Chainlink LINK	~$18.57		1.18%	-3.67%	-2.82%	$ 12.6B	$ 688M
24	Optimism OP	~$0.78		0.013%	-4.64%	2.72%	$ 1.4B	$ 687.3M
25	Official Trump TRUMP	~$9.78		0.031%	-5.8%	-9.34%	$ 2B	$ 609.5M
26	WETH WETH	~$3,873.36		1.2%	-0.26%	5.11%	$ 8.7B	$ 607.9M
27	Vine VINE	~$0.16		0.061%	0.8%	253.92%	$ 155.3M	$ 605.6M
28	PayPal USD PYUSD	~$1		0.024%	-0.026%	0.013%	$ 937.1M	$ 574M
29	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,873.08		1.061%	-0.27%	4.95%	$ 564.9M	$ 566M
30	Banana For Scale BANANAS31	~$0.0082		-3.69%	23.33%	17.14%	$ 80.7M	$ 541.6M
31	USD1 USD1	~$1		-0.05%	-0.27%	-0.28%	$ 2.2B	$ 528.6M
32	Hyperliquid HYPE	~$44.57		1.51%	0.85%	2.096%	$ 14.9B	$ 528.3M
33	Hedera HBAR	~$0.28		0.86%	-3.62%	3.32%	$ 11.7B	$ 506.7M
34	Conflux CFX	~$0.26		7.45%	39.64%	27.024%	$ 1.3B	$ 501.9M
35	Uniswap UNI	~$10.62		1.3%	-3.71%	2.25%	$ 6.4B	$ 477.7M
36	Aave AAVE	~$295.05		1.18%	-3.62%	-5.11%	$ 4.5B	$ 466.9M
37	dogwifhat WIF	~$1.077		2.22%	-5.49%	-12.22%	$ 1.1B	$ 444.8M
38	Bitcoin Cash BCH	~$577.33		0.074%	-0.53%	11.079%	$ 11.5B	$ 440.3M
39	Coinbase Wrapped BTC CBBTC	~$118,786		-0.017%	0.01%	0.71%	$ 6.4B	$ 436.5M
40	Arbitrum ARB	~$0.45		1.026%	-4.66%	-2.7%	$ 2.3B	$ 404.8M
41	USDT0 USDT0	~$1		0.013%	0.098%	0.015%	$ 1.4B	$ 401.2M
42	Stellar XLM	~$0.43		0.73%	-2.27%	-5.42%	$ 13.5B	$ 391.4M
43	Fartcoin FARTCOIN	~$1.18		0.17%	-14.61%	-25.32%	$ 1.2B	$ 375.1M
44	Hyperlane HYPER	~$0.51		-1.24%	5.65%	39.33%	$ 89.1M	$ 373.5M
45	Polkadot DOT	~$4.07		0.45%	-4.63%	-7.23%	$ 6.2B	$ 357.1M
46	Ethereum Classic ETC	~$22.39		0.71%	-4.23%	-4.23%	$ 3.4B	$ 334.3M
47	Curve DAO CRV	~$1		-1.1%	-2.76%	6.65%	$ 1.4B	$ 328.4M
48	PancakeSwap CAKE	~$3		-0.59%	-7.6%	12.94%	$ 1B	$ 311.4M
49	NEAR Protocol NEAR	~$2.83		0.92%	-5.31%	-3.31%	$ 3.5B	$ 310.7M
50	Worldcoin WLD	~$1.13		0.9%	-7.82%	-5.26%	$ 2.1B	$ 283.6M
51	Zora ZORA	~$0.084		3.53%	1.92%	224.53%	$ 272.6M	$ 264.6M
52	Mantle MNT	~$0.79		0.21%	-4.77%	0.62%	$ 2.7B	$ 256.4M
53	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.12%	0.4%	0.055%	$ 1B	$ 247.5M
54	Ethena USDe USDE	~$1.001		-0.026%	0.0073%	-0.039%	$ 7.6B	$ 240.4M
55	Aptos APT	~$4.76		0.52%	-3.61%	-9.34%	$ 2.7B	$ 239.2M
56	Kyber Network Crystal KNC	~$0.47		-0.81%	-15.66%	5.74%	$ 79.5M	$ 238.1M
57	Shiba Inu SHIB	~$0.000014		1.029%	-3.78%	-9.58%	$ 8B	$ 235.4M
58	Ondo ONDO	~$1.008		0.96%	-4.77%	-3.61%	$ 3.2B	$ 231M
59	Toncoin TON	~$3.28		0.48%	-3.92%	1.42%	$ 8.1B	$ 226.6M
60	Wrapped Tron WTRX	~$0.33		0.029%	1.94%	6.39%	$ 0	$ 221.2M
61	Injective INJ	~$15.23		0.42%	-5.76%	3.79%	$ 1.5B	$ 205.3M
62	Bitget Token BGB	~$4.65		0.2%	-0.48%	-2.76%	$ 5.3B	$ 203.2M
63	Sei SEI	~$0.34		1.82%	-2.76%	-0.6%	$ 2B	$ 191.3M
64	Artificial Superintelligence Alliance FET	~$0.73		0.26%	-6.27%	-10.058%	$ 1.9B	$ 188.8M
65	Filecoin FIL	~$2.66		0.64%	-4.11%	-5.86%	$ 1.8B	$ 188.4M
66	Virtuals Protocol VIRTUAL	~$1.49		1.038%	-6.3%	-19.81%	$ 973.2M	$ 181.8M
67	FLOKI FLOKI	~$0.00012		2.31%	-5.82%	-12.19%	$ 1.2B	$ 176.1M
68	Lido DAO LDO	~$1.11		1.42%	-4.7%	-5.15%	$ 994.3M	$ 168.8M
69	Wrapped Bitcoin WBTC	~$118,798		0.0055%	0.01%	1.34%	$ 15.1B	$ 168.1M
70	Tether Gold XAUT	~$3,327.21		-0.11%	-0.47%	-1.66%	$ 820.3M	$ 166.3M
71	Bittensor TAO	~$407.17		0.3%	-5.61%	-6.26%	$ 3.9B	$ 155.3M
72	Celestia TIA	~$2		0.24%	-3.3%	-5.97%	$ 1.5B	$ 153.9M
73	Sonic S	~$0.32		0.93%	-5.76%	-15.79%	$ 1B	$ 151.9M
74	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,704		0.073%	0.19%	0.98%	$ 948.3M	$ 151.4M
75	UGOLD Inc. UGOLD	~$3,547.98		-0.00028%	-0.12%	-0.37%	$ 0	$ 149.1M
76	Mubarak MUBARAK	~$0.043		-0.37%	-9.32%	-10.33%	$ 42.7M	$ 142.4M
77	Wrapped HYPE WHYPE	~$44.56		1.59%	0.79%	1.97%	$ 462.5M	$ 141.6M
78	Monero XMR	~$320.14		0.24%	-1.77%	0.055%	$ 5.9B	$ 137.6M
79	GALA GALA	~$0.018		0.78%	-4.93%	-9.75%	$ 798.9M	$ 134.7M
80	Nervos Network CKB	~$0.0067		3.61%	14.073%	22.35%	$ 317.6M	$ 133.3M
81	Cosmos Hub ATOM	~$4.76		0.9%	-2.71%	-5.044%	$ 2.2B	$ 132.4M
82	Pendle PENDLE	~$4.54		1.64%	-1.68%	2.63%	$ 752.7M	$ 132.3M
83	Algorand ALGO	~$0.27		0.68%	-3.86%	-5.34%	$ 2.4B	$ 129M
84	Peanut the Squirrel PNUT	~$0.27		0.67%	-6.31%	-17.063%	$ 269.1M	$ 129M
85	Ethereum Name Service ENS	~$29.24		0.29%	-5.48%	8.99%	$ 969.6M	$ 128.4M
86	Simon's Cat CAT	~$0.000011		-0.47%	5.44%	25.65%	$ 77.4M	$ 125.2M
87	Maker MKR	~$2,156.76		0.61%	-6.29%	3.89%	$ 0	$ 120.9M
88	Syrup SYRUP	~$0.51		1.91%	-2.86%	15.7%	$ 613.5M	$ 117.2M
89	Wrapped stETH WSTETH	~$4,667.28		0.93%	-0.7%	4.93%	$ 15.3B	$ 116.7M
90	POL (ex-MATIC) POL	~$0.23		0.89%	-3.86%	-6.54%	$ 2.1B	$ 114.4M
91	ORDI ORDI	~$10.87		-0.12%	-7.26%	-0.79%	$ 228.9M	$ 113.2M
92	Ether.fi ETHFI	~$1.22		1.73%	-4.48%	-3.88%	$ 512.9M	$ 108.7M
93	Render RENDER	~$4.19		1.27%	-4.5%	-5.094%	$ 2.2B	$ 108.2M
94	SPX6900 SPX	~$2.18		2.36%	-1.73%	18.42%	$ 2B	$ 101M
95	Dai DAI	~$1		0.0083%	0.019%	-0.0093%	$ 3.8B	$ 100.5M
96	Tokamak Network TON	~$1.5		-0.19%	1.56%	7.26%	$ 80.3M	$ 100.3M
97	Moo Deng MOODENG	~$0.2		0.1%	-4.5%	-9.7%	$ 195.1M	$ 99.2M
98	THORChain RUNE	~$1.47		1.63%	-2.53%	-10.078%	$ 515.1M	$ 98.8M
99	Jupiter JUP	~$0.57		0.72%	-6.49%	-11.18%	$ 1.7B	$ 97.5M
100	Cronos CRO	~$0.14		0.46%	-2.41%	18.64%	$ 4.7B	$ 95.2M

1 2 3 4...16