Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,974,356,180,878

Market Cap

$164,271,550,610

24h Trading Volume

Largest Gainers

Playbux

PBUX

~$0.0024

54.59%

IDEX

~$0.036

33.045%

Concordium

CCD

~$0.0052

21.67%

Largest Losers

LeverFi

LEVER

~$0.00015

-23.069%

Four

FORM

~$3

-20.61%

Bertram The Pomeranian

BERT

~$0.065

-19.55%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.003%	-0.0013%	0.029%	$ 168B	$ 61.3B
2	Bitcoin BTC	~$107,489		-0.2%	-1.59%	-5.23%	$ 2.1T	$ 29B
3	Ethereum ETH	~$4,379.37		-0.22%	-1.86%	-8.11%	$ 528.3B	$ 22.6B
4	USDC USDC	~$1		-0.0092%	-0.0089%	-0.0098%	$ 71.5B	$ 6.2B
5	Solana SOL	~$197.76		-0.51%	-3.6%	-7.017%	$ 107B	$ 5.7B
6	XRP XRP	~$2.73		-0.41%	-3.94%	-10.15%	$ 162.5B	$ 4.2B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.052%	-0.038%	-0.017%	$ 6.8B	$ 1.5B
8	Dogecoin DOGE	~$0.21		-0.61%	-4.55%	-10.17%	$ 31.6B	$ 1.2B
9	Cardano ADA	~$0.81		0.39%	-3.47%	-12.55%	$ 29.4B	$ 1.1B
10	Chainlink LINK	~$22.96		-0.64%	-3.46%	-12.19%	$ 15.6B	$ 986.3M
11	Wrapped SOL SOL	~$197.7		-0.54%	-3.53%	-7.043%	$ 0	$ 915.9M
12	First Digital USD FDUSD	~$1		0.17%	-0.071%	0.014%	$ 1.2B	$ 894.9M
13	BNB BNB	~$854.05		-0.48%	-1.02%	-2.78%	$ 118.9B	$ 875.6M
14	Official Trump TRUMP	~$8.39		-0.29%	-0.32%	-3.84%	$ 1.7B	$ 730.9M
15	POL (ex-MATIC) POL	~$0.28		-0.74%	6.7%	11.28%	$ 2.9B	$ 680.6M
16	Sui SUI	~$3.18		-0.9%	-4.84%	-14.39%	$ 11.2B	$ 654.4M
17	KOGE KOGE	~$47.96		-0.09%	-0.077%	-0.056%	$ 162.1M	$ 613.3M
18	L2 Standard Bridged WETH (Base) WETH	~$4,377.04		-0.28%	-1.82%	-8.2%	$ 822.4M	$ 594M
19	TRON TRX	~$0.34		-0.06%	-0.75%	-5.67%	$ 32B	$ 538.8M
20	USD1 USD1	~$1.001		0.011%	-0.2%	0.054%	$ 2.6B	$ 528.8M
21	WETH WETH	~$4,376.22		-0.4%	-1.76%	-7.51%	$ 9.5B	$ 476.2M
22	Wrapped BNB WBNB	~$853.88		-0.53%	-0.97%	-2.83%	$ 1.2B	$ 468.9M
23	Ethena ENA	~$0.63		-0.62%	-5.61%	-8.26%	$ 4.2B	$ 395.9M
24	Aave AAVE	~$311.15		-0.26%	-3.64%	-10.62%	$ 4.7B	$ 366.6M
25	Pepe PEPE	~$0.0000095		-0.58%	-5.23%	-14.17%	$ 4B	$ 366.2M
26	Litecoin LTC	~$107.7		-0.24%	-3.48%	-7%	$ 8.2B	$ 341.5M
27	Aptos APT	~$4.18		-0.81%	-4.33%	-8.66%	$ 2.9B	$ 318.7M
28	Avalanche AVAX	~$23.1		-0.51%	-3.68%	-10.33%	$ 9.8B	$ 313M
29	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,380.26		-0.31%	-1.78%	-7.43%	$ 642.3M	$ 310.6M
30	Arbitrum ARB	~$0.49		-0.76%	-4.96%	-16.2%	$ 2.6B	$ 286.3M
31	Loopring LRC	~$0.1		0.28%	12.51%	12.59%	$ 129.2M	$ 280.3M
32	Bonk BONK	~$0.000022		2.59%	-2.55%	-3.11%	$ 1.7B	$ 274.3M
33	Cronos CRO	~$0.28		0.46%	-6.81%	74.55%	$ 9.4B	$ 263.7M
34	Hyperliquid HYPE	~$44.39		-0.21%	-0.79%	-5.51%	$ 12B	$ 263.3M
35	Story IP	~$8.02		2.22%	-0.67%	30.21%	$ 2.4B	$ 254.3M
36	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.04%	-0.048%	-0.13%	$ 1B	$ 249M
37	USDT0 USDT0	~$1		-0.064%	-0.23%	-0.15%	$ 2.8B	$ 246.8M
38	Coinbase Wrapped BTC CBBTC	~$107,449		-0.18%	-1.75%	-5.27%	$ 6.1B	$ 246.8M
39	Uniswap UNI	~$9.41		-0.37%	-4.45%	-13.15%	$ 5.7B	$ 226.8M
40	Polkadot DOT	~$3.68		-0.49%	-4.48%	-10.78%	$ 5.6B	$ 226.7M
41	Axie Infinity AXS	~$2.44		-0.062%	-11.31%	-0.59%	$ 406.8M	$ 222.5M
42	Wrapped AVAX WAVAX	~$23.11		-0.47%	-3.55%	-10.33%	$ 371.9M	$ 216.7M
43	Pudgy Penguins PENGU	~$0.028		0.62%	-6.99%	-19.31%	$ 1.8B	$ 200.4M
44	Pyth Network PYTH	~$0.18		0.85%	-8.016%	44.42%	$ 1B	$ 186M
45	Hedera HBAR	~$0.21		-0.064%	-5.82%	-14.23%	$ 9.1B	$ 182.3M
46	Stellar XLM	~$0.35		0.06%	-4.44%	-15.26%	$ 10.9B	$ 180.2M
47	Wrapped Bitcoin WBTC	~$107,573		-0.28%	-1.86%	-4.85%	$ 13.7B	$ 178.1M
48	UGOLD Inc. UGOLD	~$3,640.16		0.0061%	0.14%	2.39%	$ 0	$ 154.9M
49	Mantle MNT	~$1.15		-0.95%	-2.57%	-4.57%	$ 3.7B	$ 151.1M
50	OKB OKB	~$166.66		0.0024%	-7.86%	-14.94%	$ 3.5B	$ 146.5M
51	Flow FLOW	~$0.43		-0.43%	-0.0044%	6.31%	$ 691.8M	$ 145.4M
52	Shiba Inu SHIB	~$0.000012		-0.73%	-4.12%	-8.53%	$ 7.1B	$ 144.2M
53	Ethena USDe USDE	~$1.001		-0.00093%	-0.0069%	-0.021%	$ 12.4B	$ 135.3M
54	Four FORM	~$3		1.05%	-20.61%	-12.82%	$ 1.1B	$ 131.2M
55	Bitcoin Cash BCH	~$535.09		-0.28%	-2.78%	-8.33%	$ 10.7B	$ 130.7M
56	Bio Protocol BIO	~$0.15		-0.47%	-10.61%	-38.44%	$ 303.6M	$ 127.8M
57	Wrapped HYPE WHYPE	~$44.3		-0.49%	-1.019%	-5.94%	$ 350M	$ 121.2M
58	Qtum QTUM	~$2.76		-0.77%	-5.51%	-16.9%	$ 292.4M	$ 120.8M
59	Plume PLUME	~$0.08		0.51%	-3.17%	-14.66%	$ 235.1M	$ 120.4M
60	SKALE SKL	~$0.03		-0.76%	-4.55%	-6.28%	$ 174.3M	$ 119.2M
61	Optimism OP	~$0.68		-0.71%	-5.13%	-11.94%	$ 1.2B	$ 118.2M
62	NEAR Protocol NEAR	~$2.34		-0.095%	-5.44%	-12.59%	$ 2.9B	$ 118M
63	dogwifhat WIF	~$0.77		-0.37%	-5.46%	-11.14%	$ 765.4M	$ 107.4M
64	Fartcoin FARTCOIN	~$0.74		-1.048%	-7.26%	-24.34%	$ 736.7M	$ 106.8M
65	Filecoin FIL	~$2.24		-0.25%	-4.29%	-8.22%	$ 1.5B	$ 104.7M
66	Ondo ONDO	~$0.88		-0.062%	-4.5%	-10.98%	$ 2.8B	$ 104.3M
67	Toncoin TON	~$3.11		-0.5%	-1.034%	-6.34%	$ 8B	$ 103.2M
68	Sei SEI	~$0.28		-0.76%	-5.29%	-11.084%	$ 1.7B	$ 99.5M
69	Dolomite DOLO	~$0.32		1.21%	1.14%	10.52%	$ 125.6M	$ 99.3M
70	Raydium RAY	~$3.34		-1.016%	-4.3%	-9.95%	$ 894.2M	$ 98.1M
71	Pendle PENDLE	~$4.54		-0.14%	-5.51%	-22.66%	$ 767.3M	$ 96.8M
72	Worldcoin WLD	~$0.87		-0.58%	-5.25%	-9.9%	$ 1.7B	$ 89.5M
73	PAX Gold PAXG	~$3,492.96		0.51%	0.89%	4.15%	$ 984.3M	$ 86.4M
74	Curve DAO CRV	~$0.75		-0.78%	-5.87%	-17.61%	$ 1B	$ 84.3M
75	Ape and Pepe APEPE	~$0.0000026		0.2%	1.69%	-2.83%	$ 0	$ 83.5M
76	Injective INJ	~$12.47		-0.62%	-4.85%	-14.096%	$ 1.2B	$ 79.6M
77	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,774		-0.27%	-1.61%	-5.19%	$ 897.4M	$ 79.3M
78	Berachain BERA BERA	~$2.45		-2.035%	-9.45%	-0.024%	$ 305.6M	$ 77.5M
79	Ethereum Name Service ENS	~$21.97		-0.34%	-6.85%	-16.05%	$ 728.6M	$ 77.1M
80	Pi Network PI	~$0.35		0.3%	-9.31%	1.49%	$ 2.8B	$ 75.2M
81	RedStone RED	~$0.44		-0.99%	-4.7%	8.66%	$ 124.3M	$ 74.5M
82	Zora ZORA	~$0.074		-0.7%	-8.51%	-34.87%	$ 242.1M	$ 72.9M
83	Cosmos Hub ATOM	~$4.4		-0.38%	-4.37%	-7.8%	$ 2.1B	$ 72.7M
84	Conflux CFX	~$0.19		-0.57%	-7.7%	1.24%	$ 950.5M	$ 72.4M
85	0x Protocol ZRX	~$0.27		-0.67%	6.27%	6.0083%	$ 232.7M	$ 71.7M
86	Dai DAI	~$1		0.0064%	-0.027%	-0.028%	$ 4.6B	$ 71.7M
87	Lido DAO LDO	~$1.16		-0.26%	-5.11%	-18.55%	$ 1B	$ 69.1M
88	Bridged Wrapped Ether (Linea) WETH	~$4,378.32		-0.33%	-1.88%	-8.25%	$ 0	$ 66.1M
89	IDEX IDEX	~$0.036		-2.55%	33.045%	36.45%	$ 34.7M	$ 64.9M
90	GALA GALA	~$0.016		-0.39%	-6.3%	-12.88%	$ 723.3M	$ 63.9M
91	KernelDAO KERNEL	~$0.19		-0.37%	1.68%	-4.27%	$ 43.3M	$ 62.6M
92	Celestia TIA	~$1.57		-0.38%	-5.55%	-13.87%	$ 1.2B	$ 62.2M
93	Wrapped Tron WTRX	~$0.34		0.0046%	-0.76%	-5.69%	$ 0	$ 62.1M
94	Ethereum Classic ETC	~$20.47		-0.26%	-3.25%	-11.83%	$ 3.1B	$ 60.8M
95	Bitget Token BGB	~$4.51		-0.033%	-1.12%	-2.93%	$ 5.1B	$ 60.6M
96	Virtuals Protocol VIRTUAL	~$1.085		-0.35%	-6.7%	-11.36%	$ 711.1M	$ 59.3M
97	Monero XMR	~$263.99		0.34%	1.77%	-5.28%	$ 4.9B	$ 58.9M
98	Algorand ALGO	~$0.23		-0.28%	-4.62%	-16.86%	$ 2B	$ 58.3M
99	Ether.fi ETHFI	~$1.05		-0.69%	-4.64%	-16.65%	$ 489.4M	$ 57.8M
100	Fasttoken FTN	~$4.51		-0.033%	-0.22%	-0.44%	$ 1.9B	$ 57.6M

1 2 3 4...16