Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,051,491,588,440

Market Cap

$190,229,425,036

24h Trading Volume

Largest Gainers

Everscale

EVER

~$0.015

105.17%

Reef

REEF

~$0.0005

73.073%

Bio Protocol

BIO

~$0.19

29.13%

Largest Losers

Ket

KET

~$0.039

-19.47%

OKZOO

AIOT

~$1.35

-12.96%

Avail

AVAIL

~$0.015

-11.27%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.004%	-0.0066%	-0.085%	$ 167B	$ 68.7B
2	Bitcoin BTC	~$112,297		-0.18%	-0.74%	-5.61%	$ 2.2T	$ 32.9B
3	Ethereum ETH	~$4,276.15		-0.31%	-0.088%	-7.87%	$ 516.7B	$ 29.4B
4	USDC USDC	~$1		-0.0052%	-0.013%	-0.0052%	$ 67.1B	$ 11.3B
5	First Digital USD FDUSD	~$1		0.045%	0.11%	-0.22%	$ 1.2B	$ 7.6B
6	Solana SOL	~$180.04		-0.53%	-2.07%	-7.62%	$ 97.3B	$ 4.6B
7	XRP XRP	~$2.81		-0.72%	-3.13%	-9.59%	$ 167B	$ 4.4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.015%	-0.06%	-0.14%	$ 6.8B	$ 2B
9	Dogecoin DOGE	~$0.21		-0.92%	-2.1%	-7.63%	$ 32B	$ 1.9B
10	OKB OKB	~$224.12		1.42%	11.62%	133.62%	$ 4.7B	$ 1.9B
11	Chainlink LINK	~$24.36		-1.14%	-6.48%	9.034%	$ 16.5B	$ 1.8B
12	Cardano ADA	~$0.84		-0.72%	-3.54%	-11.84%	$ 30.5B	$ 1.5B
13	BNB BNB	~$848.67		0.39%	-0.24%	0.32%	$ 118.2B	$ 1.4B
14	Sui SUI	~$3.36		-0.95%	-2.75%	-12.18%	$ 11.8B	$ 1.1B
15	L2 Standard Bridged WETH (Base) WETH	~$4,277.1		-0.47%	0.07%	-7.84%	$ 806.2M	$ 979.9M
16	TRON TRX	~$0.36		-0.23%	1.16%	-0.83%	$ 33.7B	$ 971.5M
17	Wrapped SOL SOL	~$180.14		-0.53%	-1.98%	-7.56%	$ 0	$ 945.6M
18	WETH WETH	~$4,276.61		-0.43%	-0.097%	-7.87%	$ 9.5B	$ 679.8M
19	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,276.16		-0.44%	-0.12%	-7.83%	$ 677.1M	$ 586.4M
20	Bio Protocol BIO	~$0.19		-1.94%	29.13%	85.49%	$ 382.7M	$ 584.2M
21	KOGE KOGE	~$47.97		0.09%	-0.053%	-0.24%	$ 162.1M	$ 575.2M
22	Ethena ENA	~$0.64		-1.13%	0.67%	-13.82%	$ 4.2B	$ 559.4M
23	Aave AAVE	~$298.23		-0.95%	-0.53%	-4.24%	$ 4.5B	$ 481.6M
24	Pepe PEPE	~$0.00001		-0.73%	-2.31%	-8.22%	$ 4.3B	$ 447.5M
25	Litecoin LTC	~$114.56		-0.43%	-0.056%	-5.3%	$ 8.7B	$ 444.6M
26	Official Trump TRUMP	~$8.38		-0.37%	-1.98%	-8.52%	$ 1.7B	$ 421M
27	Coinbase Wrapped BTC CBBTC	~$112,403		-0.066%	-0.67%	-5.57%	$ 5.7B	$ 419.9M
28	Arbitrum ARB	~$0.49		-1.36%	-1.45%	-4.9%	$ 2.6B	$ 408.8M
29	Avalanche AVAX	~$22.61		-0.69%	0%	-8.56%	$ 9.6B	$ 395.3M
30	API3 API3	~$1.49		-0.12%	-2.81%	106.26%	$ 191.1M	$ 392.8M
31	Wrapped BNB WBNB	~$847.61		0.28%	-0.32%	0.067%	$ 1.1B	$ 392.7M
32	Aptos APT	~$4.35		-0.69%	-2.042%	-8.69%	$ 3B	$ 385.8M
33	USDT0 USDT0	~$1		0.039%	0.033%	-0.098%	$ 1.4B	$ 376.2M
34	Uniswap UNI	~$10.24		-0.86%	-1.62%	-6.85%	$ 6.2B	$ 367.9M
35	Bitget Token BGB	~$4.67		-0.31%	1.12%	-0.4%	$ 5.3B	$ 365M
36	Aerodrome Finance AERO	~$1.32		-0.95%	-1.26%	-7.43%	$ 1.2B	$ 357.7M
37	Mantle MNT	~$1.24		-2.7%	-2.45%	11.67%	$ 4.2B	$ 338.6M
38	Pudgy Penguins PENGU	~$0.03		-1.3%	-4.15%	-11.25%	$ 1.9B	$ 293M
39	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.078%	-0.17%	-0.061%	$ 1B	$ 290.2M
40	USD1 USD1	~$1		-0.058%	-0.076%	-0.068%	$ 2.4B	$ 267.1M
41	Wrapped Bitcoin WBTC	~$112,320		-0.17%	-0.66%	-5.54%	$ 14.3B	$ 251.2M
42	Hyperliquid HYPE	~$41.77		-0.53%	1.9%	-13.74%	$ 13.9B	$ 246.3M
43	Stellar XLM	~$0.39		-0.81%	-2.39%	-9.49%	$ 12.1B	$ 225M
44	SKALE SKL	~$0.034		-0.0062%	15.78%	-20.81%	$ 198.3M	$ 218.4M
45	Hedera HBAR	~$0.23		-0.7%	-1.37%	-8.19%	$ 9.9B	$ 216M
46	Curve DAO CRV	~$0.84		-1.15%	-2.14%	-8.71%	$ 1.2B	$ 177.6M
47	Polkadot DOT	~$3.76		-0.85%	-1.79%	-5.84%	$ 5.7B	$ 174.9M
48	Sonic S	~$0.32		-2.35%	-0.34%	2.55%	$ 1B	$ 167.2M
49	Toncoin TON	~$3.25		-0.3%	-0.53%	-5.98%	$ 8.3B	$ 166.2M
50	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,423		0.0079%	-0.63%	-5.4%	$ 931.5M	$ 165.5M
51	Bonk BONK	~$0.000021		-0.89%	-2.065%	-13.99%	$ 1.6B	$ 162.8M
52	Wrapped HYPE WHYPE	~$41.71		-0.71%	1.67%	-13.46%	$ 374.9M	$ 162.1M
53	Optimism OP	~$0.71		-0.88%	-1.12%	-6.14%	$ 1.2B	$ 157M
54	Bitcoin Cash BCH	~$556.36		-0.33%	0.25%	-6.48%	$ 11.1B	$ 156.7M
55	Ethena USDe USDE	~$1		0.037%	0.0088%	-0.05%	$ 11.8B	$ 155M
56	dogwifhat WIF	~$0.82		-0.4%	-3.27%	-10.54%	$ 824.2M	$ 153.5M
57	Shiba Inu SHIB	~$0.000012		-0.64%	-1.38%	-5.51%	$ 7.2B	$ 140M
58	Fartcoin FARTCOIN	~$0.85		-2.13%	-3.95%	-16.77%	$ 854.8M	$ 132.8M
59	NEAR Protocol NEAR	~$2.41		-0.71%	-2.65%	-13.012%	$ 3B	$ 129.2M
60	Pendle PENDLE	~$5.46		-1.19%	0.16%	-0.98%	$ 916.1M	$ 128.9M
61	Dai DAI	~$1		0.043%	0.052%	0.014%	$ 4.2B	$ 128.8M
62	Injective INJ	~$13.28		-1.25%	-1.97%	-11.13%	$ 1.3B	$ 125.1M
63	Sei SEI	~$0.29		-1.18%	-3.39%	-14.98%	$ 1.7B	$ 124.7M
64	Zcash ZEC	~$42.08		0.46%	10.82%	10.98%	$ 683.4M	$ 123.9M
65	Lido DAO LDO	~$1.31		-1.58%	1.8%	-6.46%	$ 1.2B	$ 123.5M
66	Qtum QTUM	~$2.17		-0.56%	-7.23%	2.35%	$ 229.5M	$ 118.5M
67	Ondo ONDO	~$0.91		-0.77%	-1.86%	-10.098%	$ 2.9B	$ 110.9M
68	Worldcoin WLD	~$0.92		-0.74%	-2.032%	-8.8%	$ 1.7B	$ 108.7M
69	Filecoin FIL	~$2.36		-0.75%	-1.52%	-5.81%	$ 1.6B	$ 107.3M
70	Virtuals Protocol VIRTUAL	~$1.17		-0.75%	-3.15%	-3.89%	$ 770.7M	$ 102.3M
71	Wrapped AVAX WAVAX	~$22.62		-0.94%	-1.73%	-9.23%	$ 380.7M	$ 102.3M
72	UMA UMA	~$1.51		0.92%	9.5%	19.34%	$ 135.5M	$ 102.2M
73	Cosmos Hub ATOM	~$4.38		-0.95%	-2.44%	-3.17%	$ 2B	$ 102.1M
74	UGOLD Inc. UGOLD	~$3,541.02		-0.0024%	-0.002%	-0.081%	$ 0	$ 100.6M
75	Memecoin MEME	~$0.0024		-1.25%	-5.51%	25.02%	$ 127.9M	$ 98.3M
76	Ripple USD RLUSD	~$1		-0.00036%	-0.028%	-0.026%	$ 666.4M	$ 98.2M
77	sUSDS SUSDS	~$1.064		-0.0032%	0.0085%	0.077%	$ 1.9B	$ 97.4M
78	POL (ex-MATIC) POL	~$0.23		-0.54%	-2.12%	-2.36%	$ 2.1B	$ 93.4M
79	PayPal USD PYUSD	~$1		-0.033%	-0.0071%	-0.028%	$ 1.2B	$ 85.9M
80	Omni Network OMNI	~$3.76		0.3%	2.26%	-6.52%	$ 145.3M	$ 85.3M
81	Ethereum Classic ETC	~$20.94		-0.63%	-1.29%	-6.25%	$ 3.2B	$ 82.9M
82	Binance-Peg WETH WETH	~$4,270.48		-0.54%	-0.023%	-7.67%	$ 2.6B	$ 80.2M
83	Monero XMR	~$261.83		-0.17%	-4.42%	10.29%	$ 4.8B	$ 77M
84	Eigenlayer EIGEN	~$1.3		-0.75%	-0.42%	-8.75%	$ 423.4M	$ 75.7M
85	Pi Network PI	~$0.36		-0.84%	-0.69%	-7.49%	$ 2.8B	$ 75.3M
86	Plume PLUME	~$0.084		-0.19%	3.024%	-17.23%	$ 246.8M	$ 73.9M
87	Celestia TIA	~$1.64		-0.83%	-3.094%	-8.48%	$ 1.2B	$ 73.6M
88	Ape and Pepe APEPE	~$0.0000027		0.017%	-3.85%	-8.043%	$ 0	$ 72.1M
89	Zora ZORA	~$0.082		-1.034%	-10.44%	-22.4%	$ 266.2M	$ 71.3M
90	Conflux CFX	~$0.18		-0.12%	-0.72%	-1.89%	$ 901.7M	$ 69.5M
91	OKZOO AIOT	~$1.35		3.95%	-12.96%	84.78%	$ 40.2M	$ 69M
92	CYBER CYBER	~$2.27		1.38%	5.32%	-8.46%	$ 111.2M	$ 69M
93	BounceBit BB	~$0.13		0.79%	0.76%	12.67%	$ 55M	$ 67.7M
94	Artificial Superintelligence Alliance FET	~$0.65		-1.25%	-2.81%	-8.61%	$ 1.7B	$ 65.8M
95	Bittensor TAO	~$334.23		-0.98%	-2.044%	-11.28%	$ 3.2B	$ 65.7M
96	FLOKI FLOKI	~$0.000098		-0.78%	-2.11%	-7.3%	$ 945.6M	$ 64.6M
97	Morpho MORPHO	~$2.45		-1.32%	3.55%	19.62%	$ 807.9M	$ 64.4M
98	Raydium RAY	~$3.18		-0.56%	-1.18%	-12.92%	$ 853.2M	$ 63.8M
99	Wrapped stETH WSTETH	~$5,173.66		-0.33%	0.11%	-7.5%	$ 16.5B	$ 62.6M
100	HTX DAO HTX	~$0.0000024		0.015%	1.66%	-1.51%	$ 0	$ 61.7M

1 2 3 4...16