Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,102,156,719,252

Market Cap

$229,044,746,498

24h Trading Volume

Largest Gainers

Paws

PAWS

~$0.000064

57.18%

TROLL

~$0.042

28.29%

Corn

CORN

~$0.1

25.3%

Largest Losers

Conflux

CFX

~$0.19

-27.65%

Vine

VINE

~$0.11

-23.2%

RWA Inc.

RWA

~$0.014

-23.031%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0019%	0.0084%	-0.045%	$ 163.7B	$ 82.5B
2	Bitcoin BTC	~$118,131		-0.23%	-0.51%	-0.21%	$ 2.4T	$ 37.9B
3	Ethereum ETH	~$3,785.24		-0.88%	-2.14%	3.055%	$ 456.8B	$ 29.7B
4	USDC USDC	~$1		-0.00071%	-0.001%	-0.01%	$ 63.8B	$ 12.2B
5	First Digital USD FDUSD	~$1		-0.051%	0.076%	0.21%	$ 1.3B	$ 7.1B
6	XRP XRP	~$3.1		1%	-1.84%	-10.72%	$ 183.6B	$ 5.6B
7	Solana SOL	~$179.12		-0.92%	-2.9%	-10.13%	$ 96.3B	$ 5.3B
8	TRON TRX	~$0.33		-0.0074%	-1.092%	5.15%	$ 31.6B	$ 2.8B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.031%	0.39%	-0.02%	$ 6.8B	$ 2.6B
10	BNB BNB	~$798.91		-0.66%	-3.97%	0.75%	$ 111.3B	$ 2B
11	Dogecoin DOGE	~$0.22		-1.036%	-3.73%	-15.053%	$ 33.1B	$ 1.9B
12	Sui SUI	~$3.76		-0.47%	-4.69%	-5.062%	$ 13B	$ 1.6B
13	Wrapped SOL SOL	~$179.28		-1.075%	-2.82%	-10.022%	$ 0	$ 1.2B
14	Ethena ENA	~$0.58		-2.93%	-7.41%	19.98%	$ 3.7B	$ 986.4M
15	L2 Standard Bridged WETH (Base) WETH	~$3,787.36		-0.65%	-2.12%	2.94%	$ 653.3M	$ 937.4M
16	Cardano ADA	~$0.77		-1.35%	-3.77%	-11.65%	$ 27.9B	$ 868.1M
17	Bonk BONK	~$0.000028		-0.77%	-11.62%	-18.87%	$ 2.2B	$ 781.1M
18	Omni Network OMNI	~$5.09		-1.27%	-16.66%	91.34%	$ 193.9M	$ 764.9M
19	Pepe PEPE	~$0.000011		-1.03%	-4.63%	-17.33%	$ 4.8B	$ 755.5M
20	Pudgy Penguins PENGU	~$0.038		-0.32%	-7.15%	-14.94%	$ 2.4B	$ 752.9M
21	USD1 USD1	~$1		-0.073%	0.32%	-0.11%	$ 2.2B	$ 672.2M
22	Avalanche AVAX	~$23.73		-0.92%	-4.97%	-6.84%	$ 10B	$ 645.8M
23	Chainlink LINK	~$17.56		-1.15%	-4.093%	-8.17%	$ 11.9B	$ 603M
24	Conflux CFX	~$0.19		-1.21%	-27.65%	11.29%	$ 987.9M	$ 597.6M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,788.86		-0.63%	-2.18%	3.025%	$ 548.4M	$ 578M
26	Litecoin LTC	~$108.52		-1.39%	-1.4%	-7.85%	$ 8.3B	$ 575.6M
27	Hyperliquid HYPE	~$42.99		-0.38%	-4.56%	-3.14%	$ 14.3B	$ 500.8M
28	Ethena USDe USDE	~$1.001		0.012%	0.04%	0.036%	$ 7.9B	$ 495.7M
29	Uniswap UNI	~$10.19		-1.79%	-3.09%	-3.085%	$ 6.1B	$ 439.6M
30	Aptos APT	~$4.51		-1.2%	-4.47%	-19.14%	$ 3B	$ 431.1M
31	Hedera HBAR	~$0.26		-0.78%	-6.028%	-4.0053%	$ 10.9B	$ 423.7M
32	Wrapped BNB WBNB	~$798.9		-0.76%	-3.46%	0.64%	$ 1.1B	$ 411.3M
33	Coinbase Wrapped BTC CBBTC	~$118,145		-0.2%	-0.56%	-0.3%	$ 6.4B	$ 401.2M
34	Curve DAO CRV	~$0.98		-0.74%	-4.18%	-3.15%	$ 1.4B	$ 368.3M
35	Aave AAVE	~$279.3		-0.87%	-3.77%	-7.92%	$ 4.2B	$ 362.2M
36	Toncoin TON	~$3.42		-1.065%	4.88%	2.87%	$ 8.3B	$ 361.3M
37	Vine VINE	~$0.11		1.45%	-23.2%	162.48%	$ 114.8M	$ 334.6M
38	PayPal USD PYUSD	~$1		0.0027%	0.0037%	0.024%	$ 943.8M	$ 330M
39	Stellar XLM	~$0.42		-0.81%	-3.26%	-11.99%	$ 13B	$ 318.7M
40	WETH WETH	~$3,787.28		-0.67%	-2.24%	3%	$ 8.6B	$ 301.7M
41	dogwifhat WIF	~$0.97		-1.015%	-7.7%	-23.39%	$ 972.7M	$ 291.7M
42	Official Trump TRUMP	~$9.39		-0.68%	-3.064%	-13.44%	$ 1.9B	$ 286.4M
43	Polkadot DOT	~$3.83		-1.28%	-4.78%	-13.87%	$ 5.8B	$ 281M
44	Bitcoin Cash BCH	~$563.63		-0.78%	-1.46%	6.76%	$ 11.2B	$ 277.4M
45	Fartcoin FARTCOIN	~$1.069		-0.85%	-8.85%	-34.35%	$ 1.1B	$ 272.9M
46	Optimism OP	~$0.71		-1.35%	-7.82%	-8.028%	$ 1.2B	$ 271.3M
47	Arbitrum ARB	~$0.41		-1.73%	-6.72%	-10.98%	$ 2.1B	$ 271.3M
48	JUST JST	~$0.037		0.69%	-2.26%	-4.048%	$ 366.6M	$ 260.2M
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.046%	0.21%	0.21%	$ 999.9M	$ 247.8M
50	USDT0 USDT0	~$1		-0.083%	0.049%	-0.19%	$ 1.4B	$ 240.3M
51	Zora ZORA	~$0.079		0.054%	-3.47%	109.6%	$ 253.7M	$ 214.7M
52	Shiba Inu SHIB	~$0.000013		-0.66%	-2%	-13.52%	$ 7.6B	$ 207M
53	Sei SEI	~$0.31		-1.17%	-7.51%	-10.019%	$ 1.8B	$ 205.1M
54	NEAR Protocol NEAR	~$2.67		-0.91%	-3.99%	-10.25%	$ 3.3B	$ 204M
55	Mantle MNT	~$0.77		-0.88%	-2.37%	-7.31%	$ 2.6B	$ 195.8M
56	Ondo ONDO	~$0.95		-1.055%	-4.6%	-13.95%	$ 3B	$ 183.6M
57	Worldcoin WLD	~$1.055		-1.0091%	-5.99%	-18.85%	$ 1.9B	$ 181.7M
58	Virtuals Protocol VIRTUAL	~$1.37		-0.76%	-7.73%	-27.16%	$ 895.3M	$ 178.6M
59	PancakeSwap CAKE	~$2.82		-0.35%	-5.94%	-2.096%	$ 975.4M	$ 162.6M
60	Bittensor TAO	~$376.33		-0.32%	-7.49%	-15.45%	$ 3.6B	$ 151.7M
61	Filecoin FIL	~$2.52		-0.67%	-4.43%	-11.91%	$ 1.7B	$ 147.8M
62	Celestia TIA	~$1.78		-1.98%	-10.93%	-16.73%	$ 1.3B	$ 144.2M
63	Sun Token SUN	~$0.022		0.23%	-1.36%	14.74%	$ 419.8M	$ 143.4M
64	Wrapped Bitcoin WBTC	~$118,123		-0.11%	-0.55%	-0.052%	$ 15B	$ 143.3M
65	Injective INJ	~$13.94		-1.28%	-6.61%	-5.89%	$ 1.4B	$ 141.8M
66	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,967		-0.23%	-0.58%	-0.64%	$ 941.7M	$ 135.3M
67	Bitget Token BGB	~$4.54		0.035%	-1.36%	-4.85%	$ 5.2B	$ 131M
68	AltLayer ALT	~$0.035		-1.083%	-7.48%	-3.27%	$ 141.1M	$ 130.3M
69	Lido DAO LDO	~$1.025		-1.27%	-6.0075%	-12.34%	$ 919.4M	$ 130M
70	Monero XMR	~$313.56		-0.52%	-3.36%	-3.91%	$ 5.8B	$ 129.7M
71	Hyperlane HYPER	~$0.44		1.075%	-6.67%	22.94%	$ 77.3M	$ 126.6M
72	Cosmos Hub ATOM	~$4.5		-0.69%	-4.34%	-11.092%	$ 2.1B	$ 124.7M
73	FLOKI FLOKI	~$0.00011		-1.46%	-7.87%	-23.1%	$ 1.1B	$ 123.5M
74	Bio Protocol BIO	~$0.069		-0.36%	-6.68%	3.47%	$ 129.5M	$ 121.1M
75	UGOLD Inc. UGOLD	~$3,544.96		0.0068%	-0.081%	-0.54%	$ 0	$ 120.6M
76	Maker MKR	~$2,044.85		-1.54%	-3.23%	1.055%	$ 0	$ 114.9M
77	Ether.fi ETHFI	~$1.15		-2.42%	-6.13%	-7.89%	$ 482.5M	$ 114.9M
78	Banana For Scale BANANAS31	~$0.0073		-0.36%	-7.78%	5.45%	$ 73.3M	$ 111.7M
79	Sonic S	~$0.3		-0.82%	-5.49%	-19.75%	$ 969.9M	$ 109.7M
80	Nervos Network CKB	~$0.0058		-0.97%	-11.32%	5.22%	$ 270.6M	$ 107M
81	SPX6900 SPX	~$1.98		-0.85%	-7.82%	1.77%	$ 1.9B	$ 106.2M
82	Ethereum Name Service ENS	~$28.25		-0.17%	-3.93%	-1.43%	$ 936.9M	$ 106.1M
83	Ethereum Classic ETC	~$21.34		-1.075%	-4.45%	-10.15%	$ 3.3B	$ 104.6M
84	Artificial Superintelligence Alliance FET	~$0.69		-1.26%	-4.66%	-12.61%	$ 1.8B	$ 103.4M
85	RedStone RED	~$0.39		0.79%	-1.026%	4.23%	$ 108.2M	$ 101.4M
86	THORChain RUNE	~$1.39		-1.07%	-4.6%	-13.83%	$ 487.1M	$ 99.2M
87	Dai DAI	~$1		0.026%	0.036%	0.029%	$ 3.7B	$ 98.9M
88	Wrapped AVAX WAVAX	~$23.83		-0.66%	-5.18%	-6.0011%	$ 379M	$ 97.7M
89	POL (ex-MATIC) POL	~$0.22		-0.53%	-5.54%	-11.96%	$ 2B	$ 96.9M
90	Algorand ALGO	~$0.26		-1.026%	-4.42%	-10.66%	$ 2.2B	$ 94.1M
91	GALA GALA	~$0.016		-1.32%	-6.38%	-17.91%	$ 741.9M	$ 93M
92	Ape and Pepe APEPE	~$0.0000024		-0.55%	2.27%	26.82%	$ 0	$ 92.6M
93	Syrup SYRUP	~$0.44		-1.073%	-12.58%	1.91%	$ 529.3M	$ 91.5M
94	Render RENDER	~$3.86		-1.21%	-6.086%	-14.16%	$ 2B	$ 89.7M
95	Peanut the Squirrel PNUT	~$0.25		-0.86%	-6.96%	-22.34%	$ 247.1M	$ 89.5M
96	Moo Deng MOODENG	~$0.18		-0.66%	-4.77%	-18.9%	$ 183.1M	$ 89.4M
97	Eigenlayer EIGEN	~$1.28		-1.37%	-5.61%	-10.7%	$ 406.2M	$ 87.2M
98	QuarkChain QKC	~$0.0082		4.15%	11.44%	2.12%	$ 57.9M	$ 86.5M
99	Ethena Staked USDe SUSDE	~$1.19		0.005%	0.066%	0.16%	$ 4.5B	$ 86.5M
100	HTX DAO HTX	~$0.0000022		0.45%	-1.21%	14.73%	$ 0	$ 86.4M

1 2 3 4...16