Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,985,855,998,645
Market Cap
$198,492,734,853
24h Trading Volume

Largest Gainers

MEMEFI
~$0.0036
160.35%
~$0.0027
42.77%
TITCOIN
~$0.011
31%

Largest Losers

~$0.086
-41.82%
~$10.11
-17.77%
~$0.0057
-15.25%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0033%
0.026%
0.031%
$ 163.8B $ 61.7B
2
~$115,013
-0.1%
0.78%
-1.92%
$ 2.3T $ 32B
3
~$3,683.88
0.087%
1.98%
-2.19%
$ 444.7B $ 23.2B
4
SUSD
~$0.98
0.0022%
2.76%
5.39%
$ 43.3M $ 20.6B
5
USDC
~$1
-0.00041%
0.0011%
-0.0027%
$ 64.6B $ 6.7B
6
~$1
0.014%
0.073%
0.11%
$ 1.3B $ 5.6B
7
XRP
~$2.99
-0.24%
0.99%
-2.74%
$ 177.5B $ 4.1B
8
~$168.17
-0.045%
2.56%
-4.26%
$ 90.6B $ 3.9B
9
~$1
-0.019%
0.013%
0.11%
$ 6.8B $ 1.5B
10
~$0.21
-0.063%
2.8%
-5.68%
$ 30.9B $ 1.2B
11
SUI
~$3.5
0.069%
2.59%
-6.53%
$ 12.3B $ 1B
12
BNB
~$769.86
0.12%
2%
-2.22%
$ 107.2B $ 989.3M
13
~$168.11
-0.2%
2.34%
-4.4%
$ 0 $ 928.8M
14
TRX
~$0.34
-0.15%
1.062%
3.022%
$ 31.9B $ 867.7M
15
~$119.32
-0.018%
-0.69%
9.23%
$ 9.1B $ 865.5M
16
~$0.74
-0.12%
2.32%
-2.041%
$ 26.8B $ 682.4M
17
~$0.6
0.61%
3.85%
1.74%
$ 4B $ 671.7M
18
~$3,682.97
0.026%
2.018%
-2.16%
$ 567.3M $ 478M
19
~$0.036
1.025%
6.73%
1.25%
$ 2.2B $ 476.6M
20
USD1
~$1
-0.037%
-0.02%
0.078%
$ 2.2B $ 476.2M
21
~$769.89
0.084%
1.97%
-2.17%
$ 1B $ 472.2M
22
PEPE
~$0.000011
0.14%
3.64%
-5.76%
$ 4.4B $ 453.7M
23
~$1.001
-0.0094%
0.012%
-0.000057%
$ 9.6B $ 386.3M
24
~$4.25
-0.047%
-0.94%
-4.45%
$ 2.9B $ 371.5M
25
~$22.23
-0.093%
1.57%
-3.86%
$ 9.4B $ 365.1M
26
~$0.24
-0.33%
2.41%
-3.66%
$ 10.4B $ 357.1M
27
~$16.68
-0.21%
1.82%
-4.44%
$ 11.3B $ 352.6M
28
~$115,018
-0.11%
0.82%
-2.028%
$ 6.2B $ 321.9M
29
~$0.87
0.087%
-3.29%
16.96%
$ 2.9B $ 319.7M
30
AAVE
~$263.37
0.2%
3.17%
-2.78%
$ 4B $ 295.8M
31
~$3,682.79
0.035%
2.052%
-2.011%
$ 649M $ 295M
32
~$9.71
-0.058%
1.3%
-1.99%
$ 5.8B $ 292.3M
33
~$571.11
-0.069%
3.67%
0.55%
$ 11.4B $ 291.3M
34
BONK
~$0.000025
0.06%
1.34%
-14.29%
$ 1.9B $ 283.1M
35
~$0.4
0.25%
1.049%
-1.33%
$ 12.5B $ 274.9M
36
~$3.31
-0.1%
3.5%
-1.79%
$ 8B $ 269.8M
37
USDT0
~$1
-0.054%
-0.08%
0.0029%
$ 1.4B $ 266.7M
38
~$21.66
-0.9%
8.3%
57.066%
$ 205.3M $ 264.5M
39
~$0.0028
-2.04%
-4.97%
-5.022%
$ 6.3M $ 243.3M
40
MEMEFI
~$0.0036
-0.12%
160.35%
190.69%
$ 36.1M $ 233.7M
41
~$1
-0.038%
-0.019%
0.047%
$ 998.9M $ 220.8M
42
~$0.28
0.16%
11.0025%
13.45%
$ 287.5M $ 213.9M
43
FARTCOIN
~$0.94
-0.09%
-4.083%
-10.62%
$ 938M $ 213M
44
~$0.92
-0.32%
1.56%
-11.4%
$ 1.3B $ 193.7M
45
~$8.86
0.077%
2.025%
-3.99%
$ 1.8B $ 192.9M
46
~$0.39
-0.068%
1.44%
-5.0049%
$ 2B $ 186.3M
47
~$3,538.52
0.00059%
-0.029%
0.81%
$ 0 $ 185.7M
48
~$38.07
-0.039%
-1.029%
-9.55%
$ 12.7B $ 178.7M
49
~$3.67
-0.13%
1.61%
-2.43%
$ 5.6B $ 175.5M
50
~$0.9
0.32%
3.71%
-5.014%
$ 902.8M $ 167.4M
51
~$3,365.32
-0.13%
-0.42%
2.33%
$ 829.6M $ 167M
52
~$0.22
1.34%
8.3%
2.11%
$ 1.1B $ 161.9M
53
~$2.49
-0.5%
1.026%
-4.9%
$ 3.1B $ 151.1M
54
~$0.67
-0.28%
1.058%
-4.28%
$ 1.2B $ 146.7M
55
~$0.28
-0.37%
-0.079%
-8.91%
$ 899.3M $ 141.2M
56
~$0.000012
-0.23%
2.15%
-3.072%
$ 7.3B $ 139.5M
57
~$0.97
-0.19%
2.27%
-8.12%
$ 1.8B $ 138.6M
58
SEI
~$0.29
-0.44%
0.81%
-5.89%
$ 1.7B $ 135.3M
59
~$114,941
-0.089%
0.77%
-2.0054%
$ 14.6B $ 135.2M
60
~$36.09
-0.13%
1.8%
-5.49%
$ 584.9M $ 134.9M
61
SYRUP
~$0.47
0.88%
3.11%
6.46%
$ 567.4M $ 130.6M
62
~$0.22
-0.42%
5.29%
4.39%
$ 2B $ 125.1M
63
~$115,146
-0.097%
0.94%
-1.83%
$ 932.7M $ 124.7M
64
ONDO
~$0.94
-0.074%
2.51%
-0.15%
$ 3B $ 114.4M
65
SPELL
~$0.00059
-1.1%
25.85%
19.45%
$ 96.2M $ 110.3M
66
~$1.19
0.0033%
0.057%
0.15%
$ 5B $ 106.4M
67
~$22.24
-0.069%
1.72%
-3.73%
$ 348.8M $ 106M
68
~$1.3
0.065%
0.5%
-4.89%
$ 457.2M $ 106M
69
~$1.23
0.16%
3.98%
-6.89%
$ 807.6M $ 104.6M
70
~$0.22
-0.75%
-10.92%
48.56%
$ 70.4M $ 102.8M
71
~$285.65
0.59%
-2.18%
-7.63%
$ 5.3B $ 102.6M
72
~$2.38
-0.049%
2.029%
-3.55%
$ 1.6B $ 101.3M
73
~$12.95
-0.19%
0.32%
-5.18%
$ 1.3B $ 98.8M
74
~$4.15
0.036%
4.13%
-14.78%
$ 160.9M $ 98M
75
~$0.34
-0.24%
1.14%
3.2%
$ 0 $ 95.7M
76
~$4.37
-0.068%
2.22%
-2.94%
$ 5B $ 94.1M
77
~$2.69
0.6%
5.044%
-2.4%
$ 928.2M $ 94M
78
~$4.33
-0.24%
2.4%
-1.31%
$ 2B $ 89.6M
79
AICELL
~$0.002
-0.024%
0.0095%
39.52%
$ 0 $ 89.5M
80
DAI
~$1
0.012%
0.029%
0.023%
$ 3.7B $ 89.3M
81
~$1.66
-0.23%
1.49%
-5.027%
$ 1.2B $ 83.5M
82
~$1,926.44
-0.14%
6.16%
-4.97%
$ 0 $ 82M
83
~$1.031
0.3%
4.6%
-8.97%
$ 433.6M $ 81M
84
STRIKE
~$10.63
1.99%
-0.71%
9.072%
$ 59.3M $ 79.8M
85
FLOKI
~$0.00011
0.26%
3.061%
-3.53%
$ 1B $ 79.5M
86
ZORA
~$0.06
0.026%
-5.83%
-19.88%
$ 194.4M $ 77.7M
87
~$0.21
-0.96%
-14.51%
4.19%
$ 45M $ 75.6M
88
~$0.41
-0.33%
9.92%
13.49%
$ 115.9M $ 73.1M
89
~$20.3
-0.18%
0.64%
-4.17%
$ 3.1B $ 72.9M
90
~$2.14
-0.15%
14.35%
8.62%
$ 48.4M $ 72.6M
91
SWELL
~$0.0098
1.52%
17.088%
4.99%
$ 25.9M $ 72.6M
92
VINE
~$0.072
2.54%
6.19%
-38.69%
$ 71.6M $ 72.3M
93
PENDLE
~$4.01
-0.21%
3.6%
-6.45%
$ 666.1M $ 71.4M
94
~$1.69
-0.73%
3.3%
-6.84%
$ 1.6B $ 64.7M
95
~$0.65
-0.24%
0.42%
-4.48%
$ 1.7B $ 64.5M
96
~$0.24
0.13%
2.21%
-3.31%
$ 2.1B $ 63.4M
97
~$3,682.8
-0.036%
1.96%
-2.18%
$ 2.2B $ 61.5M
98
GALA
~$0.015
-0.13%
1.33%
-4.72%
$ 702.4M $ 60.3M
99
~$4.59
0.17%
0.37%
0.081%
$ 2B $ 59.9M
100
~$26.25
-0.0035%
0.98%
-5.31%
$ 870.5M $ 59.8M