Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

Tensor

TNSR

~$0.082

126.91%

Gigachad

GIGA

~$0.0063

61.84%

Forta

FORT

~$0.034

43.16%

Largest Losers

LadyLuck

LUCKY

~$0.000000000000000005

-86.9%

Nillion

NIL

~$0.13

-46.02%

ai16z

AI16Z

~$0.016

-30.22%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0072%	-0.052%	-0.097%	$ 183.6B	$ 108.9B
2	Bitcoin BTC	~$88,795		-0.37%	-4.72%	-12.52%	$ 1.8T	$ 76.3B
3	Ethereum ETH	~$2,878.48		-0.45%	-8.5%	-15.9%	$ 348.3B	$ 35B
4	USDC USDC	~$1		-0.011%	-0.013%	-0.029%	$ 74.4B	$ 15.6B
5	Solana SOL	~$131.63		0.47%	-6.82%	-14.088%	$ 73B	$ 5.6B
6	XRP XRP	~$2.04		-0.13%	-8.53%	-13.12%	$ 122.7B	$ 5.2B
7	BNB BNB	~$877.35		0.51%	-6.1%	-7.64%	$ 121B	$ 2.2B
8	First Digital USD FDUSD	~$0.99		-0.34%	-0.31%	-0.35%	$ 962.7M	$ 2B
9	Dogecoin DOGE	~$0.15		0.73%	-8.27%	-11.9%	$ 22.6B	$ 2B
10	Zcash ZEC	~$625.95		-1.2%	-1.85%	31.36%	$ 10.3B	$ 1.8B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.04%	-0.092%	-0.11%	$ 9B	$ 1.4B
12	Cardano ADA	~$0.44		0.24%	-7.66%	-19.4%	$ 16.2B	$ 880.8M
13	Starknet STRK	~$0.25		-1.48%	17.027%	77.23%	$ 1.1B	$ 864.6M
14	TRON TRX	~$0.28		0.075%	-2.89%	-4.29%	$ 26.9B	$ 845.2M
15	L2 Standard Bridged WETH (Base) WETH	~$2,880.9		-0.56%	-8.25%	-15.74%	$ 559.4M	$ 831.4M
16	Wrapped SOL SOL	~$131.64		0.39%	-6.71%	-14.086%	$ 1.7B	$ 789M
17	Chainlink LINK	~$12.88		0.16%	-7.31%	-15.65%	$ 9B	$ 773M
18	Sui SUI	~$1.52		-0.34%	-10.099%	-23.42%	$ 5.6B	$ 770M
19	Uniswap UNI	~$6.85		-0.2%	-9.13%	-9.99%	$ 4.3B	$ 658.1M
20	Litecoin LTC	~$89.89		0.84%	-5.38%	-6.62%	$ 6.9B	$ 631.4M
21	WETH WETH	~$2,881.37		-0.51%	-8.21%	-15.84%	$ 7.5B	$ 573.2M
22	Coinbase Wrapped BTC CBBTC	~$88,816		-0.38%	-4.6%	-12.53%	$ 6.6B	$ 525.9M
23	Avalanche AVAX	~$13.77		0.075%	-6.41%	-18.24%	$ 5.9B	$ 442.3M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,879.78		-0.31%	-8.47%	-15.54%	$ 483.1M	$ 437.6M
25	Bitcoin Cash BCH	~$475.18		0.54%	-10.013%	-6.41%	$ 9.5B	$ 434.1M
26	NEAR Protocol NEAR	~$2.2		0.57%	-5.24%	-12.023%	$ 2.8B	$ 413.3M
27	Hyperliquid HYPE	~$37.58		0.2%	-2.67%	-2.11%	$ 10.2B	$ 399.8M
28	Official Trump TRUMP	~$6.64		-0.075%	-6.38%	-10.57%	$ 1.3B	$ 385.4M
29	Filecoin FIL	~$1.79		0.67%	-8.66%	-17.28%	$ 1.3B	$ 341.5M
30	Internet Computer ICP	~$4.9		4.26%	-3.27%	-18.71%	$ 2.7B	$ 338.7M
31	Wrapped Bitcoin WBTC	~$88,617		-0.23%	-4.64%	-12.86%	$ 11.3B	$ 333.4M
32	Pepe PEPE	~$0.0000045		0.97%	-7.64%	-21.24%	$ 1.9B	$ 333.3M
33	Aptos APT	~$2.74		0.56%	-6.64%	-9.23%	$ 2B	$ 320.3M
34	Tether Gold XAUT	~$4,059.19		-0.34%	0.16%	-3.086%	$ 2.1B	$ 316.5M
35	USD1 USD1	~$1		-0.013%	-0.078%	-0.07%	$ 2.8B	$ 313.9M
36	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.054%	0.019%	0.06%	$ 1.3B	$ 299.1M
37	Aave AAVE	~$164.84		0.43%	-7.31%	-19.8%	$ 2.5B	$ 298.8M
38	USDT0 USDT0	~$1		-0.066%	-0.068%	-0.094%	$ 3.9B	$ 294.1M
39	Tensor TNSR	~$0.082		3.12%	126.91%	70.76%	$ 27.3M	$ 275.5M
40	Quq QUQ	~$0.0036		-0.063%	-0.16%	-0.054%	$ 3.6M	$ 273.4M
41	Ethena ENA	~$0.25		-0.22%	-8.48%	-17.61%	$ 1.9B	$ 269.5M
42	Wrapped BNB WBNB	~$877.93		0.41%	-6.11%	-7.68%	$ 1.2B	$ 236.8M
43	Dash DASH	~$73.99		-0.4%	-5.2%	14.11%	$ 926.3M	$ 234.1M
44	Horizen ZEN	~$14.1		1.86%	-19.61%	14.89%	$ 249.1M	$ 232.6M
45	Artificial Superintelligence Alliance FET	~$0.29		-1.94%	-4.28%	-8.66%	$ 758.8M	$ 227.8M
46	PAX Gold PAXG	~$4,061.02		-0.35%	-0.23%	-3.27%	$ 1.4B	$ 223.4M
47	Dai DAI	~$1		-0.043%	0.022%	0.011%	$ 4.5B	$ 217.6M
48	Ethena USDe USDE	~$1		-0.1%	-0.066%	-0.053%	$ 7.7B	$ 215.4M
49	Hedera HBAR	~$0.14		0.67%	-7.94%	-20.67%	$ 5.9B	$ 206.1M
50	Polkadot DOT	~$2.59		0.63%	-6.67%	-10.93%	$ 4.2B	$ 204.3M
51	Monero XMR	~$354.23		-1.86%	-12.3%	-9.43%	$ 6.5B	$ 202.5M
52	Wrapped HYPE WHYPE	~$37.32		-0.25%	-2.93%	-3.45%	$ 408.9M	$ 179M
53	Bittensor TAO	~$306.83		0.17%	-8.53%	-13.2%	$ 2.9B	$ 178.9M
54	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$88,549		-0.17%	-4.82%	-13.011%	$ 716.5M	$ 178.4M
55	ZKsync ZK	~$0.047		-1.19%	-0.36%	-3.93%	$ 339.9M	$ 177.3M
56	WhiteBIT Coin WBT	~$58.96		-0.37%	-4.35%	8.64%	$ 12.7B	$ 173.6M
57	dogwifhat WIF	~$0.38		0.57%	-9.25%	-16.54%	$ 377.8M	$ 166.7M
58	Shiba Inu SHIB	~$0.0000083		0.37%	-7.21%	-13.41%	$ 4.9B	$ 162.1M
59	Stellar XLM	~$0.24		0.2%	-8.64%	-14.66%	$ 7.6B	$ 161.2M
60	WalletConnect Token WCT	~$0.15		-1.88%	9.21%	32%	$ 29M	$ 157.1M
61	Arbitrum ARB	~$0.22		0.24%	-7.81%	-16.12%	$ 1.2B	$ 152M
62	Virtuals Protocol VIRTUAL	~$1.033		0.92%	-7.66%	-18.026%	$ 677.2M	$ 144.9M
63	PayPal USD PYUSD	~$1		-0.051%	0.034%	-0.019%	$ 3.5B	$ 143.4M
64	Pudgy Penguins PENGU	~$0.011		-0.17%	-10.46%	-21.0088%	$ 705.8M	$ 138.1M
65	Wrapped AVAX WAVAX	~$13.79		0.1%	-6.33%	-18.24%	$ 207.1M	$ 130.9M
66	Binance Bitcoin BTCB	~$88,910		-0.24%	-4.5%	-12.44%	$ 0	$ 130.6M
67	Toncoin TON	~$1.7		-0.16%	-6.71%	-15.22%	$ 4.2B	$ 121.1M
68	Injective INJ	~$6.19		0.22%	-8.68%	-14.48%	$ 617.2M	$ 113.1M
69	Ripple USD RLUSD	~$1		-0.043%	-0.028%	-0.044%	$ 1.1B	$ 108.6M
70	Curve DAO CRV	~$0.41		-0.2%	-7.11%	-10.033%	$ 585.9M	$ 107.9M
71	Worldcoin WLD	~$0.64		0.4%	-7.54%	-15.27%	$ 1.5B	$ 105.9M
72	Wrapped Tron WTRX	~$0.28		-0.0072%	-2.84%	-4.22%	$ 0	$ 104.2M
73	Ondo ONDO	~$0.5		0.1%	-8.24%	-20.77%	$ 1.6B	$ 100.7M
74	Sei SEI	~$0.14		0.13%	-7.27%	-18.059%	$ 899M	$ 97.9M
75	Bonk BONK	~$0.0000096		0.48%	-9.051%	-21.16%	$ 790.7M	$ 97.5M
76	Avalon AVL	~$0.18		-1.31%	-11.4%	-2.0029%	$ 44.7M	$ 94.1M
77	Fartcoin FARTCOIN	~$0.24		0.43%	-8.0057%	-13.75%	$ 238.5M	$ 90.9M
78	Render RENDER	~$1.91		0.55%	-9.73%	-17.3%	$ 990.5M	$ 88.2M
79	Mantle MNT	~$1.062		0.16%	-4.039%	-15.22%	$ 3.5B	$ 88.2M
80	Binance-Peg WETH WETH	~$2,878.86		-0.44%	-8.47%	-16.21%	$ 1.7B	$ 87.5M
81	Lido DAO LDO	~$0.68		0.39%	-7.51%	-14.52%	$ 607M	$ 85.5M
82	Optimism OP	~$0.36		0.26%	-6.2%	-10.73%	$ 679.5M	$ 82.6M
83	PancakeSwap CAKE	~$2.25		0.22%	-6.73%	-9.17%	$ 758.4M	$ 80.9M
84	UGOLD Inc. UGOLD	~$4,444.6		-0.024%	-0.069%	122.21%	$ 0	$ 80.2M
85	Nillion NIL	~$0.13		5.12%	-46.02%	-24.52%	$ 35.2M	$ 80.1M
86	POL (ex-MATIC) POL	~$0.14		0.16%	-7.36%	-17.23%	$ 1.5B	$ 75.4M
87	Bitget Token BGB	~$3.59		-0.11%	-2.88%	-11.59%	$ 2.5B	$ 72.5M
88	Ethereum Classic ETC	~$13.8		0.73%	-5.97%	-9.18%	$ 2.1B	$ 71M
89	Celestia TIA	~$0.73		0.23%	-9.6%	-20.35%	$ 615.6M	$ 68.6M
90	Wrapped stETH WSTETH	~$3,512.32		-0.23%	-8.31%	-15.92%	$ 11.5B	$ 68.4M
91	Websea WBS	~$1.44		-0.71%	-1.77%	-6.97%	$ 0	$ 66.7M
92	Algorand ALGO	~$0.15		-0.18%	-7.63%	-15.53%	$ 1.3B	$ 62.5M
93	crvUSD CRVUSD	~$1.001		-0.09%	0.19%	0.37%	$ 238.8M	$ 60.1M
94	Sonic S	~$0.12		0.49%	-7.21%	-17.93%	$ 441M	$ 58.4M
95	GALA GALA	~$0.0081		0.54%	-8.43%	-16.56%	$ 375.2M	$ 57.9M
96	Act I The AI Prophecy ACT	~$0.02		2.92%	7.15%	2.33%	$ 19.1M	$ 56.8M
97	Turbo TURBO	~$0.0016		0.84%	-15.8%	-19.83%	$ 108.8M	$ 56.7M
98	SuperRare RARE	~$0.034		8.63%	15.97%	9.3%	$ 27.7M	$ 56.4M
99	Global Dollar USDG	~$1		-0.017%	-0.019%	-0.026%	$ 1.2B	$ 56.2M
100	FLOKI FLOKI	~$0.00005		0.8%	-9.4%	-16.068%	$ 478.5M	$ 55.3M

1 2 3 4...16