Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0013%
|
-0.048%
|
0.014%
|
$ 167B | $ 100.8B | |
2 |
![]()
BTC
|
~$113,435
|
0.4%
|
-2.16%
|
-5.25%
|
$ 2.3T | $ 43.9B | |
3 |
![]()
ETH
|
~$4,139.48
|
0.73%
|
-3.47%
|
-10.5%
|
$ 499.3B | $ 41.7B | |
4 |
![]()
USDC
|
~$1
|
-0.00012%
|
0.0031%
|
0.0067%
|
$ 67.9B | $ 19.5B | |
5 |
![]()
FDUSD
|
~$1
|
-0.14%
|
0.066%
|
-0.084%
|
$ 1.2B | $ 9B | |
6 |
![]()
XRP
|
~$2.89
|
0.47%
|
-5.16%
|
-11.013%
|
$ 171.7B | $ 6.9B | |
7 |
![]()
SOL
|
~$180.96
|
0.8%
|
-0.81%
|
-6.85%
|
$ 97.7B | $ 6.2B | |
8 |
![]()
DOGE
|
~$0.21
|
0.57%
|
-4.34%
|
-10.65%
|
$ 31.8B | $ 2.9B | |
9 |
![]()
ADA
|
~$0.85
|
0.051%
|
-7.81%
|
0.64%
|
$ 31.1B | $ 2.5B | |
10 |
![]()
LINK
|
~$23.63
|
-0.74%
|
-5.46%
|
0.57%
|
$ 16B | $ 2.3B | |
11 |
![]() |
~$1
|
-0.029%
|
-0.13%
|
-0.22%
|
$ 6.8B | $ 2B | |
12 |
![]()
BNB
|
~$829.35
|
0.28%
|
-2.5%
|
-0.75%
|
$ 115.5B | $ 1.7B | |
13 |
![]()
SUI
|
~$3.46
|
-0.15%
|
-3.5%
|
-11.1%
|
$ 12.2B | $ 1.5B | |
14 |
![]()
TRX
|
~$0.35
|
0.38%
|
-0.96%
|
-1.22%
|
$ 33B | $ 1.3B | |
15 |
![]() |
~$4,138.88
|
0.76%
|
-3.57%
|
-9.72%
|
$ 892.9M | $ 1.1B | |
16 |
![]()
SOL
|
~$180.91
|
0.88%
|
-0.92%
|
-6.35%
|
$ 0 | $ 1.1B | |
17 |
![]()
API3
|
~$1.27
|
-0.71%
|
51.86%
|
64.2%
|
$ 161.5M | $ 769.1M | |
18 |
![]()
LTC
|
~$113.8
|
0.021%
|
-2.48%
|
-13.076%
|
$ 8.7B | $ 717M | |
19 |
![]() |
~$4,142.09
|
0.77%
|
-3.42%
|
-9.5%
|
$ 644.4M | $ 693.7M | |
20 |
![]()
ENA
|
~$0.65
|
-0.31%
|
-4.1%
|
-19.52%
|
$ 4.3B | $ 634.5M | |
21 |
![]()
WBNB
|
~$830.01
|
1.31%
|
-2.52%
|
-0.74%
|
$ 1.1B | $ 611.9M | |
22 |
![]()
AVAX
|
~$22.64
|
0.66%
|
-4.079%
|
-8.28%
|
$ 9.6B | $ 601.3M | |
23 |
![]()
WETH
|
~$4,140.85
|
0.78%
|
-3.32%
|
-9.63%
|
$ 8.9B | $ 571.7M | |
24 |
![]()
PEPE
|
~$0.00001
|
0.9%
|
-3.64%
|
-15.49%
|
$ 4.3B | $ 571.6M | |
25 |
![]()
MNT
|
~$1.34
|
-0.28%
|
3.9%
|
31.68%
|
$ 4.5B | $ 560.4M | |
26 |
![]()
ARB
|
~$0.48
|
1.097%
|
-4.22%
|
0.69%
|
$ 2.6B | $ 499.5M | |
27 |
![]()
PENGU
|
~$0.03
|
0.79%
|
-5.98%
|
-17.35%
|
$ 1.9B | $ 495.3M | |
28 |
![]()
CBBTC
|
~$113,452
|
0.44%
|
-2.097%
|
-4.94%
|
$ 5.7B | $ 492.8M | |
29 |
![]()
APT
|
~$4.3
|
-0.22%
|
-5.18%
|
-10.78%
|
$ 3B | $ 465.2M | |
30 |
![]()
USDT0
|
~$1
|
-0.011%
|
0.0051%
|
0.066%
|
$ 1.6B | $ 453.9M | |
31 |
![]()
UNI
|
~$10.11
|
0.61%
|
-2.93%
|
-11.64%
|
$ 6.1B | $ 444.9M | |
32 |
![]()
AAVE
|
~$282.28
|
0.6%
|
-1.37%
|
-11.7%
|
$ 4.3B | $ 427.2M | |
33 |
![]()
TRUMP
|
~$8.68
|
0.25%
|
-3.87%
|
-4.88%
|
$ 1.7B | $ 418.2M | |
34 |
![]()
AIOT
|
~$1.66
|
11.044%
|
30.64%
|
201.14%
|
$ 48.9M | $ 377.6M | |
35 |
![]()
CRV
|
~$0.84
|
0.32%
|
-3.29%
|
-14.7%
|
$ 1.2B | $ 347.7M | |
36 |
![]()
XLM
|
~$0.4
|
0.26%
|
-3.91%
|
-11.27%
|
$ 12.4B | $ 325.2M | |
37 |
![]()
HYPE
|
~$41.71
|
0.13%
|
-2.13%
|
-5.11%
|
$ 13.9B | $ 325.1M | |
38 |
![]()
HBAR
|
~$0.23
|
-0.0098%
|
-4.12%
|
-9.91%
|
$ 9.9B | $ 306.7M | |
39 |
![]()
DOT
|
~$3.74
|
0.035%
|
-3.97%
|
-9.85%
|
$ 5.7B | $ 304.2M | |
40 |
![]()
USD1
|
~$1
|
0.033%
|
-0.011%
|
0.033%
|
$ 2.2B | $ 289.3M | |
41 |
![]()
OKB
|
~$126.35
|
-0.77%
|
5.038%
|
172.99%
|
$ 2.6B | $ 283.6M | |
42 |
![]() |
~$1
|
0.66%
|
-0.054%
|
-0.067%
|
$ 998.9M | $ 282.7M | |
43 |
![]()
POL
|
~$0.24
|
0.28%
|
-7.46%
|
-3.42%
|
$ 2.2B | $ 259.5M | |
44 |
![]()
BONK
|
~$0.000022
|
0.11%
|
-3.99%
|
-17.63%
|
$ 1.7B | $ 253.1M | |
45 |
![]()
WIF
|
~$0.83
|
0.21%
|
-3.98%
|
-16.43%
|
$ 831.9M | $ 246.4M | |
46 |
![]()
USDE
|
~$1.001
|
-0.096%
|
-0.049%
|
-0.0056%
|
$ 11.6B | $ 244.6M | |
47 |
![]()
BIO
|
~$0.12
|
1.36%
|
-3.68%
|
2.46%
|
$ 245.9M | $ 240.1M | |
48 |
![]()
WBTC
|
~$113,430
|
0.61%
|
-2.11%
|
-5.23%
|
$ 14.4B | $ 237.4M | |
49 |
![]()
SHIB
|
~$0.000012
|
0.2%
|
-3.66%
|
-10.11%
|
$ 7.2B | $ 228.4M | |
50 |
![]()
FARTCOIN
|
~$0.87
|
-0.07%
|
-3.4%
|
-17.75%
|
$ 871.9M | $ 222.1M | |
51 |
![]()
SEI
|
~$0.3
|
0.17%
|
-6.98%
|
-7.52%
|
$ 1.8B | $ 213.6M | |
52 |
![]()
WHYPE
|
~$41.72
|
0.18%
|
-2.082%
|
-5.76%
|
$ 359.7M | $ 210.2M | |
53 |
![]() |
~$113,479
|
0.57%
|
-2.089%
|
-4.89%
|
$ 934M | $ 197.5M | |
54 |
![]()
RLUSD
|
~$1
|
0.0056%
|
0.005%
|
0.034%
|
$ 666.6M | $ 197.3M | |
55 |
![]()
NEAR
|
~$2.44
|
-0.3%
|
-4.16%
|
-12.84%
|
$ 3B | $ 194.2M | |
56 |
![]()
OP
|
~$0.69
|
0.19%
|
-3.58%
|
-11.84%
|
$ 1.2B | $ 188.5M | |
57 |
![]()
ZORA
|
~$0.093
|
0.65%
|
-12.89%
|
-24.92%
|
$ 303.1M | $ 186.3M | |
58 |
![]()
BCH
|
~$551.7
|
0.14%
|
-3.13%
|
-9%
|
$ 11B | $ 183.1M | |
59 |
![]()
WLD
|
~$0.91
|
0.11%
|
-4.25%
|
-14.04%
|
$ 1.7B | $ 179.3M | |
60 |
![]()
WTRX
|
~$0.35
|
0.61%
|
-1.041%
|
-1.21%
|
$ 0 | $ 178.9M | |
61 |
![]()
INJ
|
~$13.3
|
-0.25%
|
-5.37%
|
-9.55%
|
$ 1.3B | $ 172.8M | |
62 |
![]()
ONDO
|
~$0.92
|
0.23%
|
-4.38%
|
-12.85%
|
$ 2.9B | $ 172.4M | |
63 |
![]()
XAUT
|
~$3,327.56
|
0.22%
|
-0.41%
|
-0.7%
|
$ 1.2B | $ 163.8M | |
64 |
![]()
FIL
|
~$2.36
|
-0.27%
|
-3.82%
|
-10.24%
|
$ 1.6B | $ 159.2M | |
65 |
![]()
RAD
|
~$0.73
|
2.56%
|
15.06%
|
9.75%
|
$ 36.5M | $ 157M | |
66 |
![]()
S
|
~$0.31
|
0.27%
|
-6.47%
|
-1.28%
|
$ 991.8M | $ 155.3M | |
67 |
![]()
UMA
|
~$1.49
|
6%
|
18.5%
|
12.82%
|
$ 132.5M | $ 149M | |
68 |
![]()
DAI
|
~$1
|
0.023%
|
-0.02%
|
-0.0095%
|
$ 4.3B | $ 146.3M | |
69 |
![]()
VIRTUAL
|
~$1.18
|
-0.37%
|
-2.97%
|
-12.27%
|
$ 770.9M | $ 143.9M | |
70 |
![]()
WAVES
|
~$1.38
|
0.71%
|
-7.84%
|
21.67%
|
$ 138.3M | $ 139M | |
71 |
![]()
LDO
|
~$1.29
|
-0.27%
|
0.74%
|
-15.77%
|
$ 1.2B | $ 138.5M | |
72 |
![]()
PLUME
|
~$0.082
|
-0.65%
|
-9.35%
|
-17.42%
|
$ 188.9M | $ 136.2M | |
73 |
![]()
ALGO
|
~$0.24
|
-0.1%
|
-5.14%
|
-11.73%
|
$ 2.1B | $ 133M | |
74 |
![]()
BGB
|
~$4.45
|
0.71%
|
-1.44%
|
-0.16%
|
$ 5.1B | $ 132.9M | |
75 |
![]()
STRIKE
|
~$6.98
|
-8.83%
|
-33.83%
|
-33.89%
|
$ 39.9M | $ 121.4M | |
76 |
![]()
UGOLD
|
~$3,537.57
|
-0.0038%
|
-0.16%
|
-0.097%
|
$ 0 | $ 120M | |
77 |
![]()
1INCH
|
~$0.24
|
-0.036%
|
-2.42%
|
-9.89%
|
$ 341.1M | $ 118.8M | |
78 |
![]()
FLOKI
|
~$0.000099
|
0.27%
|
-3.82%
|
-14.5%
|
$ 957.6M | $ 113.8M | |
79 |
![]()
TON
|
~$3.24
|
0.39%
|
-0.67%
|
-6.11%
|
$ 8.3B | $ 113.6M | |
80 |
![]()
TIA
|
~$1.67
|
0.51%
|
-4.055%
|
-11.013%
|
$ 1.3B | $ 109.3M | |
81 |
![]()
ATOM
|
~$4.32
|
0.2%
|
-2.61%
|
-8.31%
|
$ 2B | $ 107.3M | |
82 |
![]()
ETC
|
~$20.7
|
0.17%
|
-3.52%
|
-12.31%
|
$ 3.2B | $ 107.3M | |
83 |
![]()
GALA
|
~$0.016
|
0.29%
|
-3.67%
|
-11.54%
|
$ 728.9M | $ 106.9M | |
84 |
![]()
TAO
|
~$345.67
|
0.15%
|
-2.67%
|
-12.056%
|
$ 3.3B | $ 102.7M | |
85 |
![]()
PENDLE
|
~$5.12
|
0.43%
|
-3.86%
|
-9.21%
|
$ 858.8M | $ 101.4M | |
86 |
![]()
ETHFI
|
~$1.066
|
0.1%
|
-5.34%
|
-12.53%
|
$ 496.5M | $ 101.1M | |
87 |
![]()
AERO
|
~$1.26
|
1.37%
|
-3.55%
|
3.69%
|
$ 1.1B | $ 99.5M | |
88 |
![]()
WETH
|
~$4,139.13
|
1.81%
|
-3.7%
|
-10.32%
|
$ 2.5B | $ 97.2M | |
89 |
![]()
CTC
|
~$0.75
|
-1.43%
|
7.6%
|
0.92%
|
$ 352.8M | $ 93.8M | |
90 |
![]()
PYUSD
|
~$1
|
0.0084%
|
0.0027%
|
0.05%
|
$ 1.2B | $ 88.8M | |
91 |
![]()
RUNE
|
~$1.28
|
0.56%
|
-3.83%
|
-12.79%
|
$ 450M | $ 88.4M | |
92 |
![]()
BERA
|
~$2.15
|
-1.016%
|
-8.47%
|
4.65%
|
$ 265.3M | $ 87.5M | |
93 |
![]()
BTCB
|
~$113,428
|
1.47%
|
-2.18%
|
-5.63%
|
$ 0 | $ 87.2M | |
94 |
![]()
SUSDS
|
~$1.064
|
-0.0034%
|
0.013%
|
0.088%
|
$ 1.9B | $ 85.8M | |
95 |
![]()
CAKE
|
~$2.56
|
0.19%
|
-4.43%
|
-10.66%
|
$ 881.7M | $ 84.6M | |
96 |
![]()
RENDER
|
~$3.58
|
0.37%
|
-3.69%
|
-12.25%
|
$ 1.9B | $ 82.8M | |
97 |
![]()
XMR
|
~$256.52
|
-0.33%
|
-6.14%
|
1.72%
|
$ 4.8B | $ 82.7M | |
98 |
![]()
WSTETH
|
~$4,990.92
|
0.91%
|
-3.83%
|
-10.5%
|
$ 15.9B | $ 81.7M | |
99 |
![]() |
~$0.67
|
0.033%
|
-1.39%
|
-7.58%
|
$ 1.7B | $ 81.2M | |
100 |
![]() |
~$5.15
|
0.51%
|
-0.54%
|
-2.87%
|
$ 1.8B | $ 80.6M |